U.S. markets closed
F S&P 500
5,553.25 +7.25 (+0.13%) F Dow Jones
39,506.00 -44.00 (-0.11%) F Nasdaq
20,087.50 +48.00 (+0.24%) E-mini Russell 2000 Index Futur
2,063.40 +3.30 (+0.16%) Petróleo
82.01 +0.27 (+0.33%) Oro
2,332.10 -4.50 (-0.19%)
Welltower Inc. (WELL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241220C00085000 | 2024-04-24 11:22AM EDT | 85.00 | 12.35 | 16.90 | 20.40 | 0.00 | - | - | 1 | 31.34% |
| WELL241220C00090000 | 2024-06-25 12:47PM EDT | 90.00 | 13.74 | 13.80 | 17.50 | 0.00 | - | 1 | 3 | 35.03% |
| WELL241220C00092500 | 2024-06-26 11:18AM EDT | 92.50 | 12.10 | 12.10 | 14.20 | 0.00 | - | 1 | 8 | 27.97% |
| WELL241220C00095000 | 2024-04-29 10:41AM EDT | 95.00 | 8.00 | 10.00 | 12.10 | 0.00 | - | - | 3 | 26.11% |
| WELL241220C00100000 | 2024-05-10 12:40PM EDT | 100.00 | 7.04 | 8.80 | 10.30 | 0.00 | - | 22 | 25 | 30.30% |
| WELL241220C00105000 | 2024-06-26 10:18AM EDT | 105.00 | 3.30 | 5.50 | 5.90 | 0.00 | - | 1 | 39 | 23.21% |
| WELL241220C00110000 | 2024-06-25 12:24PM EDT | 110.00 | 2.65 | 3.40 | 4.00 | 0.00 | - | 2 | 165 | 23.08% |
| WELL241220C00115000 | 2024-06-24 3:42PM EDT | 115.00 | 2.34 | 1.85 | 2.30 | 0.00 | - | 5 | 14 | 21.66% |
| WELL241220C00120000 | 2024-06-21 3:35PM EDT | 120.00 | 1.10 | 0.85 | 1.50 | 0.00 | - | 1 | 12 | 22.12% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241220P00080000 | 2024-04-23 12:25PM EDT | 80.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| WELL241220P00082500 | 2024-05-08 12:37PM EDT | 82.50 | 1.65 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 26.88% |
| WELL241220P00085000 | 2024-06-27 2:35PM EDT | 85.00 | 0.95 | 0.10 | 1.00 | -1.15 | -54.76% | 1 | 1 | 24.59% |
| WELL241220P00087500 | 2024-06-26 12:07PM EDT | 87.50 | 1.20 | 0.30 | 1.30 | -0.20 | -14.29% | 3 | 38 | 23.88% |
| WELL241220P00090000 | 2024-06-26 9:30AM EDT | 90.00 | 2.10 | 1.40 | 1.70 | 0.00 | - | 1 | 16 | 23.32% |
| WELL241220P00092500 | 2024-04-29 3:41PM EDT | 92.50 | 5.28 | 2.40 | 3.10 | 0.00 | - | - | 1 | 26.89% |
| WELL241220P00095000 | 2024-06-11 10:48AM EDT | 95.00 | 2.60 | 2.25 | 2.75 | 0.00 | - | 4 | 270 | 21.98% |
| WELL241220P00097500 | 2024-06-27 11:12AM EDT | 97.50 | 3.00 | 2.00 | 3.30 | 0.00 | - | 4 | 37 | 20.73% |
| WELL241220P00100000 | 2024-06-27 10:28AM EDT | 100.00 | 3.90 | 2.60 | 4.10 | -0.50 | -11.36% | 2 | 13 | 19.97% |
| WELL241220P00105000 | 2024-06-26 11:35AM EDT | 105.00 | 7.10 | 4.00 | 6.30 | 0.00 | - | 1 | 9 | 18.86% |
© 2024 Yahoo. Todos los derechos reservados.