U.S. markets open in 2 hours 6 minutes
F S&P 500
5,477.75 -0.75 (-0.01%) F Dow Jones
38,781.00 -37.00 (-0.10%) F Nasdaq
19,947.75 +26.50 (+0.13%) E-mini Russell 2000 Index Futur
2,040.50 -5.60 (-0.27%) Petróleo
80.29 -0.04 (-0.05%) Oro
2,323.70 -5.30 (-0.23%)
Welltower Inc. (WELL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 1.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 45.00 | 1.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 47.50 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 55.00 | 0.81 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 60.00 | 0.95 | 0.00 | - | 1 | 9 |
| 31.96 | 0.00 | - | 21 | 22 | 65.00 | 1.50 | 0.00 | - | 1 | 5 |
| 27.85 | 0.00 | - | 5 | 8 | 70.00 | 1.85 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 72.50 | 2.10 | 0.00 | - | 2 | 10 |
| 31.48 | 0.00 | - | 4 | 5 | 75.00 | 3.00 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 77.50 | 3.50 | 0.00 | - | 2 | 16 |
| 29.60 | 0.00 | - | 2 | 0 | 80.00 | 3.70 | 0.00 | - | 1 | 20 |
| 18.10 | 0.00 | - | 18 | 0 | 82.50 | 4.40 | 0.00 | - | 2 | 14 |
| 19.50 | 0.00 | - | 2 | 18 | 85.00 | 4.90 | 0.00 | - | 2 | 12 |
| 12.15 | 0.00 | - | - | 1 | 87.50 | 5.60 | 0.00 | - | 2 | 18 |
| 22.71 | 0.00 | - | 2 | 14 | 90.00 | 6.38 | 0.00 | - | 1 | 1,027 |
| 13.10 | 0.00 | - | 2 | 7 | 92.50 | 7.00 | 0.00 | - | 2 | 259 |
| 19.43 | 0.00 | - | 2 | 6 | 95.00 | 8.03 | 0.00 | - | 1 | 686 |
| 16.20 | 0.00 | - | - | 1 | 97.50 | 8.70 | 0.00 | - | 1 | 4 |
| 16.15 | 0.00 | - | 1 | 20 | 100.00 | 8.20 | 0.00 | - | 4 | 1,758 |
| 14.50 | 0.00 | - | 4 | 12 | 105.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 3 | 110.00 | 21.70 | 0.00 | - | 1 | 0 |
| 9.49 | 0.00 | - | 1 | 136 | 115.00 | - | - | - | - | - |
| 4.69 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 2 | 130.00 | 39.50 | 0.00 | - | - | 3 |
| 3.70 | 0.00 | - | 1 | 16 | 135.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 3 | 14 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.