U.S. markets closed
F S&P 500
4,253.50 -11.25 (-0.26%) F Dow Jones
33,123.00 -78.00 (-0.23%) F Nasdaq
14,681.25 -33.25 (-0.23%) E-mini Russell 2000 Index Futur
1,735.60 -6.30 (-0.36%) Petróleo
89.22 -0.01 (-0.01%) Oro
1,839.00 -2.50 (-0.14%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN231020C00019000 | 2023-09-22 12:47PM EDT | 19.00 | 0.90 | 0.65 | 0.75 | -0.90 | -50.00% | 5 | 50 | 31.84% |
| WEN231020C00020000 | 2023-10-03 2:03PM EDT | 20.00 | 0.22 | 0.15 | 0.25 | -0.58 | -72.50% | 35 | 187 | 29.10% |
| WEN231020C00021000 | 2023-10-03 3:49PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 8 | 466 | 27.34% |
| WEN231020C00022000 | 2023-10-02 2:31PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 535 | 38.67% |
| WEN231020C00023000 | 2023-09-08 11:34AM EDT | 23.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 48.83% |
| WEN231020C00024000 | 2023-09-07 12:16PM EDT | 24.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 51.56% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN231020P00016000 | 2023-08-24 10:35AM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 99.02% |
| WEN231020P00018000 | 2023-10-03 12:48PM EDT | 18.00 | 0.09 | 0.05 | 0.10 | +0.06 | +200.00% | 2 | 31 | 33.01% |
| WEN231020P00019000 | 2023-10-03 12:35PM EDT | 19.00 | 0.30 | 0.20 | 0.30 | +0.23 | +328.57% | 5 | 1,620 | 28.61% |
| WEN231020P00020000 | 2023-10-03 10:28AM EDT | 20.00 | 0.60 | 0.70 | 0.80 | +0.23 | +62.16% | 3 | 215 | 25.68% |
| WEN231020P00021000 | 2023-10-03 2:38PM EDT | 21.00 | 1.55 | 1.55 | 2.25 | +0.50 | +47.62% | 7 | 42 | 50.59% |
| WEN231020P00022000 | 2023-08-17 11:22AM EDT | 22.00 | 1.32 | 1.65 | 2.15 | 0.00 | - | - | 12 | 0.00% |
| WEN231020P00023000 | 2023-09-27 10:45AM EDT | 23.00 | 2.70 | 2.60 | 5.30 | 0.00 | - | 2 | 0 | 83.40% |
| WEN231020P00024000 | 2023-09-26 9:35AM EDT | 24.00 | 3.30 | 3.70 | 6.00 | 0.00 | - | 2 | 1 | 85.94% |
© 2023 Yahoo. Todos los derechos reservados.
