The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240816C00010000 | 2024-06-11 3:57PM EDT | 10.00 | 6.40 | 6.40 | 8.50 | 0.00 | - | - | 0 | 231.06% |
| WEN240816C00011000 | 2024-07-16 3:59PM EDT | 11.00 | 7.00 | 4.40 | 7.60 | 0.00 | - | 10 | 0 | 137.50% |
| WEN240816C00012000 | 2024-07-17 10:47AM EDT | 12.00 | 6.15 | 4.40 | 6.80 | 0.00 | - | 3 | 3 | 185.55% |
| WEN240816C00013000 | 2024-07-15 3:06PM EDT | 13.00 | 4.20 | 3.50 | 5.50 | 0.00 | - | 5 | 32 | 147.27% |
| WEN240816C00014000 | 2024-07-24 11:05AM EDT | 14.00 | 2.60 | 1.65 | 3.50 | 0.00 | - | 3 | 16 | 120.51% |
| WEN240816C00015000 | 2024-07-25 10:06AM EDT | 15.00 | 2.10 | 1.85 | 2.00 | 0.00 | - | 12 | 102 | 53.32% |
| WEN240816C00016000 | 2024-07-25 3:17PM EDT | 16.00 | 1.30 | 1.05 | 1.15 | 0.00 | - | 1 | 272 | 43.56% |
| WEN240816C00017000 | 2024-07-26 3:30PM EDT | 17.00 | 0.55 | 0.45 | 0.55 | -0.10 | -15.38% | 118 | 731 | 40.23% |
| WEN240816C00018000 | 2024-07-26 3:54PM EDT | 18.00 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 119 | 1,141 | 41.70% |
| WEN240816C00019000 | 2024-07-26 2:41PM EDT | 19.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 16 | 1,417 | 42.58% |
| WEN240816C00020000 | 2024-07-26 3:07PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 1,926 | 54.49% |
| WEN240816C00021000 | 2024-07-22 1:06PM EDT | 21.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 7 | 744 | 72.27% |
| WEN240816C00022000 | 2024-07-18 3:54PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 185 | 57.81% |
| WEN240816C00023000 | 2024-07-25 3:20PM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 140 | 118.56% |
| WEN240816C00024000 | 2024-06-24 9:30AM EDT | 24.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| WEN240816C00025000 | 2024-05-20 1:58PM EDT | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 78.91% |
| WEN240816C00026000 | 2024-02-05 10:34AM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| WEN240816C00027000 | 2024-04-02 9:31AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240816P00010000 | 2024-05-30 2:48PM EDT | 10.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 142.97% |
| WEN240816P00013000 | 2024-04-08 11:31AM EDT | 13.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 58 | 113.67% |
| WEN240816P00014000 | 2024-07-24 11:30AM EDT | 14.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 72 | 62.50% |
| WEN240816P00015000 | 2024-07-26 11:13AM EDT | 15.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 7 | 367 | 41.41% |
| WEN240816P00016000 | 2024-07-26 3:54PM EDT | 16.00 | 0.29 | 0.25 | 0.30 | +0.08 | +38.10% | 121 | 1,125 | 39.26% |
| WEN240816P00017000 | 2024-07-26 2:41PM EDT | 17.00 | 0.63 | 0.65 | 0.75 | +0.10 | +18.87% | 37 | 4,869 | 39.55% |
| WEN240816P00018000 | 2024-07-26 3:44PM EDT | 18.00 | 1.35 | 1.30 | 1.45 | +0.10 | +8.00% | 50 | 2,865 | 40.92% |
| WEN240816P00019000 | 2024-07-22 9:50AM EDT | 19.00 | 1.75 | 1.90 | 4.20 | 0.00 | - | 13 | 11 | 101.07% |
| WEN240816P00020000 | 2024-07-19 10:11AM EDT | 20.00 | 3.01 | 1.85 | 5.20 | +0.81 | +36.82% | 1 | 20 | 77.34% |
| WEN240816P00021000 | 2024-07-16 9:30AM EDT | 21.00 | 3.40 | 2.30 | 6.00 | 0.00 | - | 2 | 7 | 196.09% |
| WEN240816P00022000 | 2024-05-15 12:01PM EDT | 22.00 | 3.73 | 4.90 | 5.40 | 0.00 | - | 1 | 1 | 87.89% |
| WEN240816P00024000 | 2024-05-03 2:16PM EDT | 24.00 | 4.30 | 6.40 | 8.90 | 0.00 | - | 6 | 6 | 135.16% |
© 2024 Yahoo. Todos los derechos reservados.