The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN230217C00013000 | 2022-11-23 3:30PM EST | 13.00 | 8.70 | 9.80 | 10.60 | 0.00 | - | 1 | 0 | 336.13% |
| WEN230217C00014000 | 2022-10-18 9:15AM EST | 14.00 | 6.35 | 6.40 | 6.80 | 0.00 | - | 5 | 2 | 0.00% |
| WEN230217C00015000 | 2023-01-31 9:53AM EST | 15.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN230217C00017000 | 2022-10-10 10:29AM EST | 17.00 | 3.00 | 4.10 | 4.40 | 0.00 | - | 55 | 9 | 0.00% |
| WEN230217C00018000 | 2023-01-18 9:52AM EST | 18.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WEN230217C00019000 | 2023-02-06 3:26PM EST | 19.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN230217C00020000 | 2023-02-07 9:38AM EST | 20.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WEN230217C00021000 | 2023-02-08 1:52PM EST | 21.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN230217C00022000 | 2023-02-08 2:10PM EST | 22.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| WEN230217C00023000 | 2023-02-08 3:34PM EST | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| WEN230217C00024000 | 2023-02-08 9:59AM EST | 24.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| WEN230217C00025000 | 2023-02-07 3:59PM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| WEN230217C00026000 | 2023-02-01 11:09AM EST | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WEN230217C00027000 | 2023-01-03 10:20AM EST | 27.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 83.98% |
| WEN230217C00028000 | 2023-01-31 2:12PM EST | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Ponepor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN230217P00011000 | 2022-11-10 1:40PM EST | 11.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 22 | 259.38% |
| WEN230217P00012000 | 2022-09-16 8:30AM EST | 12.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 18 | 242.19% |
| WEN230217P00014000 | 2022-06-21 10:14AM EST | 14.00 | 0.55 | 0.15 | 0.25 | 0.00 | - | - | 1 | 211.72% |
| WEN230217P00015000 | 2022-11-02 2:59PM EST | 15.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 1 | 278.13% |
| WEN230217P00017000 | 2023-01-31 2:36PM EST | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WEN230217P00018000 | 2023-01-03 3:57PM EST | 18.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 40 | 74.22% |
| WEN230217P00019000 | 2023-01-03 2:09PM EST | 19.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 9 | 40 | 59.38% |
| WEN230217P00020000 | 2023-02-07 2:57PM EST | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| WEN230217P00021000 | 2023-02-07 3:50PM EST | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| WEN230217P00022000 | 2023-02-08 1:54PM EST | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| WEN230217P00023000 | 2023-02-08 12:07PM EST | 23.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WEN230217P00024000 | 2023-01-20 10:22AM EST | 24.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN230217P00025000 | 2023-01-26 9:30AM EST | 25.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WEN230217P00027000 | 2023-02-06 1:28PM EST | 27.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
