The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240119C00010000 | 2023-02-02 12:44PM EST | 10.00 | 12.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WEN240119C00013000 | 2022-11-29 11:33AM EST | 13.00 | 9.50 | 8.90 | 11.70 | 0.00 | - | 24 | 35 | 56.89% |
| WEN240119C00015000 | 2023-01-27 11:24AM EST | 15.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WEN240119C00018000 | 2023-01-18 12:32PM EST | 18.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN240119C00020000 | 2023-02-08 10:53AM EST | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN240119C00022000 | 2023-02-08 9:34AM EST | 22.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WEN240119C00025000 | 2023-02-08 12:24PM EST | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| WEN240119C00027000 | 2023-02-01 11:49AM EST | 27.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WEN240119C00030000 | 2023-02-08 2:27PM EST | 30.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| WEN240119C00032000 | 2023-02-01 1:24PM EST | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WEN240119C00035000 | 2023-02-03 1:48PM EST | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240119P00003000 | 2022-11-14 10:52AM EST | 3.00 | 0.31 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 106.64% |
| WEN240119P00005000 | 2022-07-05 8:54AM EST | 5.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 5 | 20 | 86.91% |
| WEN240119P00010000 | 2022-06-23 12:48PM EST | 10.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 4 | 49 | 53.91% |
| WEN240119P00013000 | 2022-12-21 10:47AM EST | 13.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 115 | 46.09% |
| WEN240119P00015000 | 2023-02-02 1:16PM EST | 15.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 12.50% |
| WEN240119P00018000 | 2023-02-06 3:57PM EST | 18.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WEN240119P00020000 | 2023-02-08 3:37PM EST | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WEN240119P00022000 | 2023-01-25 2:57PM EST | 22.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| WEN240119P00025000 | 2022-12-29 10:23AM EST | 25.00 | 3.40 | 4.00 | 4.50 | 0.00 | - | 16 | 25 | 33.89% |
| WEN240119P00027000 | 2022-09-27 9:04AM EST | 27.00 | 8.00 | 6.30 | 7.10 | 0.00 | - | - | 2 | 47.53% |
© 2023 Yahoo. Todos los derechos reservados.
