The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:13AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00014000 | 2024-03-08 11:09AM EDT | 14.00 | 4.55 | 4.40 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| WEN240517C00015000 | 2024-03-22 1:58PM EDT | 15.00 | 3.86 | 4.20 | 5.90 | 0.00 | - | 5 | 220 | 145.70% |
| WEN240517C00016000 | 2024-04-23 9:30AM EDT | 16.00 | 4.00 | 4.10 | 4.40 | 0.00 | - | 1 | 11 | 0.00% |
| WEN240517C00017000 | 2024-04-29 3:48PM EDT | 17.00 | 3.07 | 3.20 | 3.70 | 0.00 | - | 7 | 31 | 81.84% |
| WEN240517C00018000 | 2024-04-29 3:40PM EDT | 18.00 | 2.18 | 2.05 | 2.65 | 0.00 | - | 130 | 432 | 58.20% |
| WEN240517C00019000 | 2024-05-01 3:39PM EDT | 19.00 | 1.00 | 1.30 | 1.65 | 0.00 | - | 7 | 980 | 40.63% |
| WEN240517C00020000 | 2024-05-02 9:30AM EDT | 20.00 | 0.45 | 0.55 | 0.60 | -0.05 | -10.00% | 24 | 1,935 | 18.07% |
| WEN240517C00021000 | 2024-05-02 9:46AM EDT | 21.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 1,611 | 23.63% |
| WEN240517C00022000 | 2024-04-30 2:02PM EDT | 22.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 17 | 235 | 25.98% |
| WEN240517C00023000 | 2024-05-01 10:10AM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 109 | 44.14% |
| WEN240517C00024000 | 2024-03-28 3:43PM EDT | 24.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 82 | 55.27% |
| WEN240517C00025000 | 2024-04-11 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00013000 | 2023-12-13 1:41PM EDT | 13.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 117.19% |
| WEN240517P00014000 | 2024-04-22 11:37AM EDT | 14.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 162.11% |
| WEN240517P00015000 | 2024-05-01 9:44AM EDT | 15.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 173 | 111.72% |
| WEN240517P00016000 | 2024-04-22 11:40AM EDT | 16.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 417 | 118.36% |
| WEN240517P00017000 | 2024-05-01 3:37PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,867 | 55.47% |
| WEN240517P00018000 | 2024-05-02 9:30AM EDT | 18.00 | 0.04 | 0.00 | 0.05 | -0.06 | -28.57% | 8 | 1,460 | 41.41% |
| WEN240517P00019000 | 2024-05-02 9:33AM EDT | 19.00 | 0.15 | 0.05 | 0.10 | -0.15 | -75.00% | 17 | 7,923 | 33.40% |
| WEN240517P00020000 | 2024-05-02 9:51AM EDT | 20.00 | 0.30 | 0.25 | 0.35 | -0.45 | -60.00% | 48 | 426 | 32.81% |
| WEN240517P00021000 | 2024-05-02 9:36AM EDT | 21.00 | 1.00 | 0.75 | 0.90 | -0.45 | -31.03% | 3 | 129 | 34.77% |
| WEN240517P00022000 | 2024-05-02 9:55AM EDT | 22.00 | 1.86 | 0.85 | 1.90 | -0.44 | -19.13% | 2 | 3 | 53.52% |
| WEN240517P00023000 | 2024-04-30 9:33AM EDT | 23.00 | 3.40 | 0.85 | 3.20 | 0.00 | - | 1 | 0 | 90.43% |
© 2024 Yahoo. Todos los derechos reservados.