U.S. markets open in 6 hours 5 minutes
F S&P 500
5,163.50 +8.75 (+0.17%) F Dow Jones
38,888.00 +56.00 (+0.14%) F Nasdaq
18,027.50 +26.75 (+0.15%) E-mini Russell 2000 Index Futur
2,057.60 +11.80 (+0.58%) Petróleo
78.68 +0.57 (+0.73%) Oro
2,321.80 +13.20 (+0.57%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240621C00018000 | 2024-04-23 12:39PM EDT | 18.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WEN240621C00019000 | 2024-05-03 10:02AM EDT | 19.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WEN240621C00020000 | 2024-05-03 3:57PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| WEN240621C00021000 | 2024-05-03 3:56PM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| WEN240621C00022000 | 2024-05-02 10:27AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240621P00015000 | 2024-05-01 10:32AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WEN240621P00016000 | 2024-04-30 3:37PM EDT | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WEN240621P00017000 | 2024-05-02 3:45PM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| WEN240621P00018000 | 2024-05-03 11:26AM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| WEN240621P00019000 | 2024-05-03 3:25PM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| WEN240621P00020000 | 2024-05-03 2:08PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| WEN240621P00021000 | 2024-05-03 12:01PM EDT | 21.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WEN240621P00022000 | 2024-04-29 9:55AM EDT | 22.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WEN240621P00023000 | 2024-05-02 12:38PM EDT | 23.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.