The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:20AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240816C00012000 | 2024-03-08 11:12AM EDT | 12.00 | 6.52 | 4.70 | 8.40 | 0.00 | - | 1 | 1 | 42.97% |
| WEN240816C00014000 | 2024-02-28 10:55AM EDT | 14.00 | 4.11 | 4.50 | 6.70 | 0.00 | - | 2 | 6 | 58.98% |
| WEN240816C00015000 | 2024-03-06 1:37PM EDT | 15.00 | 4.10 | 3.60 | 3.80 | 0.00 | - | 1 | 2 | 0.00% |
| WEN240816C00016000 | 2024-04-26 3:34PM EDT | 16.00 | 4.44 | 3.90 | 4.40 | 0.00 | - | 2 | 15 | 21.49% |
| WEN240816C00017000 | 2024-04-19 10:53AM EDT | 17.00 | 2.60 | 3.40 | 3.60 | 0.00 | - | 1 | 40 | 30.66% |
| WEN240816C00018000 | 2024-04-29 3:40PM EDT | 18.00 | 2.41 | 2.20 | 4.30 | 0.00 | - | 1 | 165 | 71.83% |
| WEN240816C00019000 | 2024-05-02 9:40AM EDT | 19.00 | 1.61 | 1.75 | 1.90 | +0.11 | +7.33% | 6 | 97 | 25.10% |
| WEN240816C00020000 | 2024-05-01 2:59PM EDT | 20.00 | 0.96 | 1.15 | 1.25 | 0.00 | - | 29 | 1,132 | 23.98% |
| WEN240816C00021000 | 2024-05-02 9:57AM EDT | 21.00 | 0.75 | 0.70 | 0.85 | +0.20 | +36.36% | 1 | 782 | 25.34% |
| WEN240816C00022000 | 2024-04-26 2:54PM EDT | 22.00 | 0.48 | 0.35 | 0.45 | 0.00 | - | 6 | 179 | 23.39% |
| WEN240816C00023000 | 2024-05-01 2:17PM EDT | 23.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 3 | 139 | 23.44% |
| WEN240816C00024000 | 2024-05-01 9:47AM EDT | 24.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 12 | 24.32% |
| WEN240816C00025000 | 2024-04-23 3:31PM EDT | 25.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 25.78% |
| WEN240816C00026000 | 2024-02-05 10:34AM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| WEN240816C00027000 | 2024-04-02 9:31AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240816P00013000 | 2024-04-08 11:31AM EDT | 13.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 58 | 71.39% |
| WEN240816P00014000 | 2024-04-15 12:15PM EDT | 14.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 62.21% |
| WEN240816P00015000 | 2024-04-30 1:09PM EDT | 15.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 100 | 278 | 53.52% |
| WEN240816P00016000 | 2024-04-26 3:57PM EDT | 16.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 427 | 34.28% |
| WEN240816P00017000 | 2024-05-01 3:13PM EDT | 17.00 | 0.28 | 0.10 | 0.20 | 0.00 | - | 2 | 180 | 29.98% |
| WEN240816P00018000 | 2024-05-01 12:01PM EDT | 18.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 39 | 295 | 28.47% |
| WEN240816P00019000 | 2024-05-01 3:37PM EDT | 19.00 | 0.75 | 0.50 | 0.60 | 0.00 | - | 14 | 336 | 27.39% |
| WEN240816P00020000 | 2024-05-01 11:18AM EDT | 20.00 | 1.30 | 0.85 | 1.00 | 0.00 | - | 15 | 294 | 27.15% |
| WEN240816P00021000 | 2024-05-01 3:39PM EDT | 21.00 | 1.88 | 1.35 | 1.50 | 0.00 | - | 1 | 18 | 26.12% |
| WEN240816P00022000 | 2024-04-30 9:45AM EDT | 22.00 | 2.60 | 1.90 | 2.20 | 0.00 | - | 1 | 3 | 26.86% |
© 2024 Yahoo. Todos los derechos reservados.