U.S. markets closed
F S&P 500
5,107.25 +15.75 (+0.31%) F Dow Jones
38,613.00 +231.00 (+0.60%) F Nasdaq
17,754.50 +104.75 (+0.59%) E-mini Russell 2000 Index Futur
2,026.20 -1.00 (-0.05%) Petróleo
79.13 +0.18 (+0.23%) Oro
2,310.50 +0.90 (+0.04%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.52 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.06 | 0.00 | - | 3 | 58 |
| 4.11 | 0.00 | - | 2 | 6 | 14.00 | 0.08 | 0.00 | - | 1 | 2 |
| 4.10 | 0.00 | - | 1 | 2 | 15.00 | 0.06 | 0.00 | - | 100 | 278 |
| 4.44 | 0.00 | - | 2 | 15 | 16.00 | 0.11 | +0.01 | +10.00% | 50 | 427 |
| 2.60 | 0.00 | - | 1 | 40 | 17.00 | 0.17 | -0.11 | -39.29% | 4 | 180 |
| 2.41 | 0.00 | - | 1 | 165 | 18.00 | 0.29 | -0.21 | -42.00% | 50 | 295 |
| 1.61 | +0.11 | +7.33% | 6 | 97 | 19.00 | 0.55 | -0.20 | -26.67% | 146 | 336 |
| 1.25 | +0.29 | +30.21% | 3 | 1,132 | 20.00 | 0.90 | -0.40 | -30.77% | 19 | 294 |
| 0.70 | +0.15 | +27.27% | 18 | 782 | 21.00 | 1.40 | -0.48 | -25.53% | 28 | 18 |
| 0.48 | 0.00 | - | 6 | 179 | 22.00 | 2.60 | 0.00 | - | 1 | 3 |
| 0.25 | +0.10 | +66.67% | 5 | 139 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 12 | 24.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 19 | 25.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.