The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:46PM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN241115C00016000 | 2024-03-20 9:42AM EDT | 16.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 14 | 0.00% |
| WEN241115C00017000 | 2024-04-25 9:38AM EDT | 17.00 | 3.35 | 3.40 | 3.50 | 0.00 | - | 4 | 12 | 25.05% |
| WEN241115C00018000 | 2024-04-23 12:33PM EDT | 18.00 | 2.77 | 2.60 | 2.75 | 0.00 | - | 1 | 0 | 25.05% |
| WEN241115C00019000 | 2024-04-23 2:14PM EDT | 19.00 | 2.13 | 1.95 | 2.10 | 0.00 | - | 3 | 14 | 25.00% |
| WEN241115C00020000 | 2024-04-25 3:08PM EDT | 20.00 | 1.45 | 1.35 | 1.50 | 0.00 | - | 1 | 44 | 23.93% |
| WEN241115C00021000 | 2024-05-02 10:52AM EDT | 21.00 | 1.17 | 0.95 | 1.10 | -0.03 | -2.50% | 1 | 10 | 24.41% |
| WEN241115C00022000 | 2024-05-02 10:47AM EDT | 22.00 | 0.79 | 0.65 | 0.75 | -0.05 | -5.95% | 7 | 953 | 24.05% |
| WEN241115C00023000 | 2024-05-02 10:37AM EDT | 23.00 | 0.52 | 0.40 | 0.50 | +0.09 | +20.93% | 4 | 377 | 23.88% |
| WEN241115C00024000 | 2024-04-15 11:21AM EDT | 24.00 | 0.24 | 0.25 | 0.35 | 0.00 | - | - | 1 | 24.37% |
| WEN241115C00026000 | 2024-04-23 12:57PM EDT | 26.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | - | 1 | 24.51% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN241115P00015000 | 2024-04-11 9:31AM EDT | 15.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | - | 5 | 31.84% |
| WEN241115P00016000 | 2024-04-29 12:11PM EDT | 16.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 2 | 4 | 30.03% |
| WEN241115P00017000 | 2024-05-02 9:30AM EDT | 17.00 | 0.36 | 0.35 | 0.50 | -0.16 | -30.77% | 5 | 14 | 29.69% |
| WEN241115P00018000 | 2024-04-19 3:42PM EDT | 18.00 | 0.98 | 0.60 | 0.70 | 0.00 | - | 10 | 104 | 27.74% |
| WEN241115P00019000 | 2024-04-17 9:37AM EDT | 19.00 | 1.55 | 0.90 | 1.55 | 0.00 | - | - | 2 | 36.35% |
| WEN241115P00020000 | 2024-05-02 9:30AM EDT | 20.00 | 1.33 | 1.35 | 1.50 | -0.57 | -30.00% | 5 | 96 | 26.93% |
| WEN241115P00021000 | 2024-04-30 2:38PM EDT | 21.00 | 1.98 | 1.90 | 2.00 | 0.00 | - | 12 | 20 | 25.73% |
| WEN241115P00022000 | 2024-04-18 9:35AM EDT | 22.00 | 3.40 | 2.60 | 2.70 | 0.00 | - | 7 | 9 | 26.32% |
© 2024 Yahoo. Todos los derechos reservados.