U.S. markets closed
F S&P 500
5,122.00 +39.75 (+0.78%) F Dow Jones
38,319.00 +31.00 (+0.08%) F Nasdaq
17,764.00 +196.50 (+1.12%) E-mini Russell 2000 Index Futur
1,987.70 -5.50 (-0.28%) Petróleo
83.81 +0.24 (+0.29%) Oro
2,345.60 +3.10 (+0.13%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00014000 | 2024-03-08 11:09AM EDT | 14.00 | 4.55 | 4.40 | 6.00 | 0.00 | - | 1 | 1 | 105.86% |
| WEN240517C00015000 | 2024-03-22 1:58PM EDT | 15.00 | 3.86 | 4.20 | 5.90 | 0.00 | - | 5 | 220 | 95.31% |
| WEN240517C00016000 | 2024-04-23 9:30AM EDT | 16.00 | 4.00 | 3.80 | 4.60 | 0.00 | - | 1 | 11 | 92.97% |
| WEN240517C00017000 | 2024-04-24 9:30AM EDT | 17.00 | 3.00 | 1.15 | 3.90 | 0.00 | - | 2 | 34 | 123.24% |
| WEN240517C00018000 | 2024-04-23 12:39PM EDT | 18.00 | 2.10 | 1.90 | 2.00 | 0.00 | - | 4 | 443 | 41.70% |
| WEN240517C00019000 | 2024-04-25 2:16PM EDT | 19.00 | 1.20 | 1.05 | 1.20 | +0.10 | +9.09% | 3 | 887 | 37.70% |
| WEN240517C00020000 | 2024-04-25 3:42PM EDT | 20.00 | 0.52 | 0.45 | 0.55 | +0.03 | +6.12% | 340 | 1,912 | 32.62% |
| WEN240517C00021000 | 2024-04-25 3:41PM EDT | 21.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 1,672 | 31.06% |
| WEN240517C00022000 | 2024-04-23 2:24PM EDT | 22.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 29 | 197 | 35.16% |
| WEN240517C00023000 | 2024-04-23 10:29AM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 104 | 45.31% |
| WEN240517C00024000 | 2024-03-28 3:43PM EDT | 24.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 82 | 54.49% |
| WEN240517C00025000 | 2024-04-11 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 54.69% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00013000 | 2023-12-13 1:41PM EDT | 13.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 94.53% |
| WEN240517P00014000 | 2024-04-22 11:37AM EDT | 14.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 130.66% |
| WEN240517P00015000 | 2024-04-05 9:44AM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 173 | 88.28% |
| WEN240517P00016000 | 2024-04-22 11:40AM EDT | 16.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 6 | 417 | 62.31% |
| WEN240517P00017000 | 2024-04-24 3:10PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,871 | 48.24% |
| WEN240517P00018000 | 2024-04-25 1:19PM EDT | 18.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 1,412 | 39.06% |
| WEN240517P00019000 | 2024-04-25 1:41PM EDT | 19.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 13 | 7,293 | 29.88% |
| WEN240517P00020000 | 2024-04-25 12:02PM EDT | 20.00 | 0.65 | 0.60 | 0.65 | +0.10 | +18.18% | 2 | 408 | 28.52% |
| WEN240517P00021000 | 2024-04-25 12:22PM EDT | 21.00 | 1.35 | 0.30 | 2.00 | +0.20 | +17.39% | 10 | 111 | 66.50% |
| WEN240517P00022000 | 2024-04-22 10:05AM EDT | 22.00 | 2.30 | 2.10 | 3.80 | 0.00 | - | 1 | 2 | 79.98% |
| WEN240517P00023000 | 2024-04-22 12:03PM EDT | 23.00 | 3.30 | 2.80 | 3.30 | 0.00 | - | 1 | 1 | 47.66% |
© 2024 Yahoo. Todos los derechos reservados.