U.S. markets closed

Wereldhave NV (WER.MU)

Munich - Munich Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
13.70+0.08 (+0.59%)
Al cierre: 08:00AM CEST
Periodo de tiempo:
11 may 2023 - 11 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 may 202413.7013.7013.7013.7013.70-
09 may 202413.6213.6213.6213.6213.62-
08 may 202413.6613.6613.6613.6613.66-
07 may 202413.4613.4613.4613.4613.46-
06 may 202413.3813.3813.3813.3813.38-
03 may 202413.1613.1613.1613.1613.16-
02 may 202412.9412.9412.9412.9412.94-
30 abr 202413.0013.0013.0013.0013.00-
29 abr 202413.1013.1013.1013.1013.10-
26 abr 202412.9412.9412.9412.9412.94-
26 abr 20241.2 Dividendo
25 abr 202414.1014.1014.1014.1012.90-
24 abr 202414.3814.3814.3814.3813.16-
23 abr 202414.3014.3014.3014.3013.08-
22 abr 202414.0014.0014.0014.0012.81-
19 abr 202413.7813.7813.7813.7812.61-
18 abr 202413.9013.9013.9013.9012.72-
17 abr 202413.8613.8613.8613.8612.68-
16 abr 202413.8013.8013.8013.8012.63-
15 abr 202414.0414.0414.0414.0412.85-
12 abr 202414.1214.1214.1214.1212.92-
11 abr 202413.9413.9413.9413.9412.75-
10 abr 202414.2014.2014.2014.2012.99-
09 abr 202414.1014.1014.1014.1012.90-
08 abr 202414.0414.0414.0414.0412.85-
05 abr 202414.0214.0214.0214.0212.83-
04 abr 202414.1414.1414.1414.1412.94-
03 abr 202414.0614.0614.0614.0612.86-
02 abr 202414.2614.2614.2614.2613.05-
28 mar 202414.0214.0214.0214.0212.83-
27 mar 202413.8913.8913.8913.8912.71-
26 mar 202413.7713.7713.7713.7712.60-
25 mar 202413.6613.6613.6613.6612.50-
22 mar 202413.5713.5713.5713.5712.42-
21 mar 202413.5813.5813.5813.5812.42-
20 mar 202413.2913.2913.2913.2912.16-
19 mar 202413.4513.4513.4513.4512.31-
18 mar 202413.4513.4513.4513.4512.31-
15 mar 202413.3113.3113.3113.3112.18-
14 mar 202413.3713.3713.3713.3712.23-
13 mar 202413.5813.5813.5813.5812.42-
12 mar 202413.7213.7213.7213.7212.55-
11 mar 202413.4913.4913.4913.4912.34-
08 mar 202413.5613.5613.5613.5612.41-
07 mar 202413.4013.4013.4013.4012.26-
06 mar 202413.3213.3213.3213.3212.19-
05 mar 202413.2613.2613.2613.2612.13-
04 mar 202413.3613.3613.3613.3612.22-
01 mar 202413.2713.2713.2713.2712.14-
29 feb 202413.2113.2113.2113.2112.09-
28 feb 202413.1913.1913.1913.1912.07-
27 feb 202413.1513.1513.1513.1512.03-
26 feb 202413.1813.1813.1813.1812.06-
23 feb 202413.3113.3113.3113.3112.18-
22 feb 202413.3813.3813.3813.3812.24-
21 feb 202413.4113.4113.4113.4112.27-
20 feb 202413.5413.5413.5413.5412.39-
19 feb 202413.3213.3213.3213.3212.19-
16 feb 202413.3113.3113.3113.3112.18-
15 feb 202413.3213.3213.3213.3212.19-
14 feb 202413.0613.0613.0613.0611.95-
13 feb 202413.6713.6713.6713.6712.51-
12 feb 202413.2213.2213.2213.2212.09-
09 feb 202413.2213.2213.2213.2212.09-
08 feb 202413.3413.3413.3413.3412.20-
07 feb 202413.4013.4013.4013.4012.26-
06 feb 202413.3413.3413.3413.3412.20-
05 feb 202413.5213.5213.5213.5212.37-
02 feb 202413.5113.5113.5113.5112.36-
01 feb 202413.6813.6813.6813.6812.52-
31 ene 202413.6513.6513.6513.6512.49-
30 ene 202413.8513.8513.8513.8512.67-
29 ene 202413.7913.7913.7913.7912.62-
26 ene 202413.8513.8513.8513.8512.67-
25 ene 202413.7913.7913.7913.7912.62-
24 ene 202413.8613.8613.8613.8612.68-
23 ene 202413.7413.7413.7413.7412.57-
22 ene 202413.8513.8513.8513.8512.67-
19 ene 202413.9613.9613.9613.9612.77-
18 ene 202414.0114.0114.0114.0112.82-
17 ene 202413.9513.9513.9513.9512.76-
16 ene 202414.0014.0014.0014.0012.81-
15 ene 202414.2014.2014.2014.2012.99-
12 ene 202414.2014.2014.2014.2012.99-
11 ene 202414.5614.5614.5614.5613.32-
10 ene 202414.3314.3314.3314.3313.11-
09 ene 202414.4814.4814.4814.4813.25-
08 ene 202414.3714.3714.3714.3713.15-
05 ene 202414.3414.3414.3414.3413.12-
04 ene 202414.3014.3014.3014.3013.08-
03 ene 202414.3714.3714.3714.3713.15-
02 ene 202414.2014.2014.2014.2012.99-
29 dic 202314.4214.4214.2314.2313.02-
28 dic 202314.5314.5314.5314.5313.29-
27 dic 202314.4114.4114.4114.4113.18-
22 dic 202314.2814.2814.2814.2813.06-
21 dic 202314.4114.4114.4114.4113.18-
20 dic 202314.4114.4114.4114.4113.18-
19 dic 202314.3314.3314.3314.3313.11-
18 dic 202314.3514.3514.3514.3513.13-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...