U.S. markets closed
F S&P 500
5,346.25 +1.00 (+0.02%) F Dow Jones
40,007.00 +1.00 (+0.00%) F Nasdaq
18,810.50 +11.25 (+0.06%) E-mini Russell 2000 Index Futur
2,107.50 +0.40 (+0.02%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,424.00 -1.90 (-0.08%)
Western Midstream Partners, LP (WES)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621C00029000 | 2024-05-09 9:30AM EDT | 29.00 | 7.40 | 9.00 | 11.90 | 0.00 | - | 14 | 14 | 102.73% |
| WES240621C00032000 | 2024-05-08 2:52PM EDT | 32.00 | 4.02 | 5.70 | 8.90 | 0.00 | - | 1 | 1 | 72.12% |
| WES240621C00033000 | 2024-05-20 2:37PM EDT | 33.00 | 6.03 | 4.00 | 7.70 | 0.00 | - | 10 | 14 | 106.06% |
| WES240621C00034000 | 2024-05-15 10:14AM EDT | 34.00 | 4.01 | 3.20 | 6.90 | 0.00 | - | 1 | 29 | 101.27% |
| WES240621C00035000 | 2024-05-13 11:49AM EDT | 35.00 | 2.92 | 2.10 | 5.90 | 0.00 | - | 15 | 30 | 90.97% |
| WES240621C00036000 | 2024-05-21 10:10AM EDT | 36.00 | 2.98 | 2.05 | 4.00 | +0.33 | +12.45% | 3 | 385 | 58.45% |
| WES240621C00037000 | 2024-05-21 9:39AM EDT | 37.00 | 1.70 | 1.70 | 4.10 | -0.43 | -20.19% | 1 | 3,569 | 74.66% |
| WES240621C00038000 | 2024-05-21 3:36PM EDT | 38.00 | 1.23 | 0.00 | 3.30 | +0.10 | +8.85% | 3 | 379 | 68.02% |
| WES240621C00039000 | 2024-05-21 12:56PM EDT | 39.00 | 0.51 | 0.00 | 0.60 | -0.08 | -13.56% | 4 | 285 | 17.97% |
| WES240621C00040000 | 2024-05-21 3:13PM EDT | 40.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 19 | 16.85% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WES240621P00029000 | 2024-05-08 10:04AM EDT | 29.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 5 | 96.00% |
| WES240621P00030000 | 2024-05-15 11:30AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 55 | 51.37% |
| WES240621P00031000 | 2024-05-17 9:42AM EDT | 31.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 95 | 120 | 63.48% |
| WES240621P00032000 | 2024-05-13 9:30AM EDT | 32.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 45 | 68.99% |
| WES240621P00033000 | 2024-05-13 10:48AM EDT | 33.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 500 | 533 | 59.47% |
| WES240621P00034000 | 2024-05-21 1:36PM EDT | 34.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 31 | 35.25% |
| WES240621P00035000 | 2024-05-20 12:57PM EDT | 35.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 3 | 115 | 26.76% |
| WES240621P00036000 | 2024-05-15 3:19PM EDT | 36.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 90 | 20.90% |
| WES240621P00037000 | 2024-05-20 10:54AM EDT | 37.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1 | 54 | 18.07% |
| WES240621P00038000 | 2024-05-21 3:13PM EDT | 38.00 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 9 | 41 | 15.43% |
© 2024 Yahoo. Todos los derechos reservados.