Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WES240621C00034000 | 2024-05-22 2:38PM EDT | 2024-06-21 | 3.60 | 1.45 | 4.90 | 0.00 | - | 20 | 9 | 106.64% |
WES240719C00034000 | 2024-05-29 2:38PM EDT | 2024-07-19 | 3.68 | 1.95 | 5.40 | 0.00 | - | - | 4 | 78.22% |
WES240816C00034000 | 2024-05-20 1:20PM EDT | 2024-08-16 | 4.92 | 2.90 | 3.70 | 0.00 | - | 3 | 1,531 | 33.30% |
WES241115C00034000 | 2024-05-29 11:15AM EDT | 2024-11-15 | 4.00 | 3.00 | 4.90 | 0.00 | - | 2 | 6 | 36.08% |
WES241220C00034000 | 2024-05-30 2:59PM EDT | 2024-12-20 | 3.10 | 3.10 | 4.40 | 0.00 | - | 33 | 227 | 27.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WES240621P00034000 | 2024-05-30 2:52PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | 100 | 134 | 25.78% |
WES240816P00034000 | 2024-05-30 10:14AM EDT | 2024-08-16 | 0.40 | 0.20 | 0.70 | 0.00 | - | 1 | 138 | 26.71% |
WES241115P00034000 | 2024-05-30 2:23PM EDT | 2024-11-15 | 1.20 | 0.30 | 1.20 | 0.00 | - | 6 | 126 | 24.05% |
WES241220P00034000 | 2024-05-10 2:14PM EDT | 2024-12-20 | 1.50 | 0.35 | 2.00 | 0.00 | - | - | 20 | 30.16% |