Wesfarmers Limited (WFAFF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

43.14

0.00

(0.00%)

Al cierre: 12:10PM EDT

Periodo de tiempo:

28 abr 2023 - 28 abr 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
26 abr 2024	43.14	43.14	43.14	43.14	43.14	-
25 abr 2024	43.14	43.14	43.14	43.14	43.14	-
24 abr 2024	43.14	43.14	43.14	43.14	43.14	-
23 abr 2024	43.14	43.14	43.14	43.14	43.14	-
22 abr 2024	43.14	43.14	43.14	43.14	43.14	-
19 abr 2024	43.14	43.14	43.14	43.14	43.14	-
18 abr 2024	43.14	43.14	43.14	43.14	43.14	-
17 abr 2024	43.14	43.14	43.14	43.14	43.14	-
16 abr 2024	43.14	43.14	43.14	43.14	43.14	-
15 abr 2024	43.14	43.14	43.14	43.14	43.14	-
12 abr 2024	43.14	43.14	43.14	43.14	43.14	-
11 abr 2024	43.14	43.14	43.14	43.14	43.14	-
10 abr 2024	43.14	43.14	43.14	43.14	43.14	-
09 abr 2024	43.14	43.14	43.14	43.14	43.14	-
08 abr 2024	43.14	43.14	43.14	43.14	43.14	-
05 abr 2024	43.14	43.14	43.14	43.14	43.14	-
04 abr 2024	43.14	43.14	43.14	43.14	43.14	-
03 abr 2024	43.14	43.14	43.14	43.14	43.14	-
02 abr 2024	43.14	43.14	43.14	43.14	43.14	-
01 abr 2024	43.14	43.14	43.14	43.14	43.14	-
28 mar 2024	43.14	43.14	43.14	43.14	43.14	-
27 mar 2024	43.14	43.14	43.14	43.14	43.14	-
26 mar 2024	43.14	43.14	43.14	43.14	43.14	100
25 mar 2024	40.50	40.50	40.50	40.50	40.50	-
22 mar 2024	40.50	40.50	40.50	40.50	40.50	-
21 mar 2024	40.50	40.50	40.50	40.50	40.50	-
20 mar 2024	40.50	40.50	40.50	40.50	40.50	-
19 mar 2024	40.50	40.50	40.50	40.50	40.50	-
18 mar 2024	40.50	40.50	40.50	40.50	40.50	100
15 mar 2024	40.50	40.50	40.50	40.50	40.50	-
14 mar 2024	40.50	40.50	40.50	40.50	40.50	-
13 mar 2024	40.50	40.50	40.50	40.50	40.50	-
12 mar 2024	40.50	40.50	40.50	40.50	40.50	-
11 mar 2024	40.50	40.50	40.50	40.50	40.50	-
08 mar 2024	40.50	40.50	40.50	40.50	40.50	-
07 mar 2024	40.50	40.50	40.50	40.50	40.50	-
06 mar 2024	40.50	40.50	40.50	40.50	40.50	-
05 mar 2024	40.50	40.50	40.50	40.50	40.50	-
04 mar 2024	40.50	40.50	40.50	40.50	40.50	-
01 mar 2024	40.50	40.50	40.50	40.50	40.50	-
29 feb 2024	40.50	40.50	40.50	40.50	40.50	-
28 feb 2024	40.50	40.50	40.50	40.50	40.50	-
27 feb 2024	40.50	40.50	40.50	40.50	40.50	-
26 feb 2024	40.50	40.50	40.50	40.50	40.50	-
23 feb 2024	40.50	40.50	40.50	40.50	40.50	-
22 feb 2024	40.50	40.50	40.50	40.50	40.50	-
21 feb 2024	40.50	40.50	40.50	40.50	40.50	-
20 feb 2024	40.50	40.50	40.50	40.50	40.50	-
20 feb 2024	0.85 Dividendo
16 feb 2024	40.50	40.50	40.50	40.50	39.65	-
15 feb 2024	40.50	40.50	40.50	40.50	39.65	700
14 feb 2024	37.30	37.30	37.30	37.30	36.52	200
13 feb 2024	37.17	37.17	37.17	37.17	36.39	-
12 feb 2024	37.17	37.17	37.17	37.17	36.39	-
09 feb 2024	37.17	37.17	37.17	37.17	36.39	-
08 feb 2024	37.17	37.17	37.17	37.17	36.39	-
07 feb 2024	37.17	37.17	37.17	37.17	36.39	-
06 feb 2024	37.17	37.17	37.17	37.17	36.39	-
05 feb 2024	37.17	37.17	37.17	37.17	36.39	-
02 feb 2024	37.17	37.17	37.17	37.17	36.39	-
01 feb 2024	37.17	37.17	37.17	37.17	36.39	-
31 ene 2024	37.17	37.17	37.17	37.17	36.39	2,000
30 ene 2024	37.17	37.17	37.17	37.17	36.39	-
29 ene 2024	37.17	37.17	37.17	37.17	36.39	-
26 ene 2024	37.17	37.17	37.17	37.17	36.39	-
25 ene 2024	37.17	37.17	37.17	37.17	36.39	500
24 ene 2024	36.65	36.65	36.65	36.65	35.88	-
23 ene 2024	36.65	36.65	36.65	36.65	35.88	-
22 ene 2024	36.65	36.65	36.65	36.65	35.88	-
19 ene 2024	36.65	36.65	36.65	36.65	35.88	-
18 ene 2024	36.65	36.65	36.65	36.65	35.88	1,900
17 ene 2024	36.65	36.65	36.65	36.65	35.88	100
16 ene 2024	37.75	37.75	37.75	37.75	36.96	-
12 ene 2024	37.75	37.75	37.75	37.75	36.96	-
11 ene 2024	37.75	37.75	37.75	37.75	36.96	-
10 ene 2024	37.75	37.75	37.75	37.75	36.96	-
09 ene 2024	37.75	37.75	37.75	37.75	36.96	200
08 ene 2024	33.33	33.33	33.33	33.33	32.63	-
05 ene 2024	33.33	33.33	33.33	33.33	32.63	-
04 ene 2024	33.33	33.33	33.33	33.33	32.63	-
03 ene 2024	33.33	33.33	33.33	33.33	32.63	-
02 ene 2024	33.33	33.33	33.33	33.33	32.63	-
29 dic 2023	33.33	33.33	33.33	33.33	32.63	-
28 dic 2023	33.33	33.33	33.33	33.33	32.63	-
27 dic 2023	33.33	33.33	33.33	33.33	32.63	-
26 dic 2023	33.33	33.33	33.33	33.33	32.63	-
22 dic 2023	33.33	33.33	33.33	33.33	32.63	-
21 dic 2023	33.33	33.33	33.33	33.33	32.63	-
20 dic 2023	33.33	33.33	33.33	33.33	32.63	-
19 dic 2023	33.33	33.33	33.33	33.33	32.63	-
18 dic 2023	33.33	33.33	33.33	33.33	32.63	-
15 dic 2023	33.33	33.33	33.33	33.33	32.63	-
14 dic 2023	33.33	33.33	33.33	33.33	32.63	-
13 dic 2023	33.33	33.33	33.33	33.33	32.63	-
12 dic 2023	33.33	33.33	33.33	33.33	32.63	-
11 dic 2023	33.33	33.33	33.33	33.33	32.63	-
08 dic 2023	33.33	33.33	33.33	33.33	32.63	-
07 dic 2023	33.33	33.33	33.33	33.33	32.63	-
06 dic 2023	33.33	33.33	33.33	33.33	32.63	-
05 dic 2023	33.33	33.33	33.33	33.33	32.63	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,099.96+51.54(+1.02%)

Dow Jones38,239.66+153.86(+0.40%)

Nasdaq15,927.90+316.10(+2.02%)

Russell 20002,002.00+20.88(+1.05%)

Petróleo83.66+0.09(+0.11%)

Oro2,349.60+7.10(+0.30%)

Wesfarmers Limited (WFAFF)

S&P 500
5,099.96
+51.54(+1.02%)

Dow Jones
38,239.66
+153.86(+0.40%)

Nasdaq
15,927.90
+316.10(+2.02%)

Russell 2000
2,002.00
+20.88(+1.05%)

Petróleo
83.66
+0.09(+0.11%)

Oro
2,349.60
+7.10(+0.30%)