Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
31.10 | 0.00 | - | 20 | 0 | 2024-05-10 | - | - | - | - | - |
30.80 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 43 |
31.50 | 0.00 | - | 790 | 17 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 7,880 |
- | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 9 | 810 |
- | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 75 | 1,039 |
31.42 | 0.00 | - | 6 | 15 | 2024-09-20 | 0.03 | -0.01 | -25.00% | 60 | 1,810 |
31.48 | 0.00 | - | 6 | 10 | 2024-10-18 | 0.05 | -0.03 | -37.50% | 60 | 83 |
31.72 | 0.00 | - | 3 | 4 | 2024-11-15 | 0.17 | 0.00 | - | 400 | 1,288 |
31.77 | 0.00 | - | 3 | 4 | 2024-12-20 | 0.15 | 0.00 | - | 3 | 33 |
32.15 | +2.55 | +8.61% | 1 | 946 | 2025-01-17 | 0.11 | -0.04 | -26.67% | 5 | 4,602 |
31.42 | 0.00 | - | 1 | 16 | 2025-03-21 | 0.26 | 0.00 | - | 20 | 58 |
30.40 | 0.00 | - | 4 | 15 | 2025-06-20 | 0.36 | 0.00 | - | 1 | 2,918 |
32.10 | 0.00 | - | 1 | 405 | 2026-01-16 | 0.50 | -0.05 | -9.09% | 10 | 2,761 |