Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
16.30 | 0.00 | - | 38 | 129 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 3,248 |
- | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 2 | 11 |
16.45 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
17.08 | +0.51 | +3.08% | 3 | 3,642 | 2024-06-21 | 0.05 | +0.02 | +66.67% | 263 | 13,128 |
16.02 | 0.00 | - | 8 | 2,013 | 2024-07-19 | 0.10 | 0.00 | - | 11 | 1,937 |
15.20 | 0.00 | - | 1 | 2,662 | 2024-08-16 | 0.10 | -0.09 | -47.37% | 11 | 1,235 |
16.30 | 0.00 | - | 2 | 2,939 | 2024-09-20 | 0.18 | 0.00 | - | 3 | 9,230 |
15.87 | 0.00 | - | 28 | 56 | 2024-10-18 | 0.27 | -0.06 | -18.18% | 8 | 2,210 |
17.85 | +1.20 | +7.21% | 10 | 225 | 2024-11-15 | 0.37 | -0.11 | -22.92% | 1 | 431 |
15.20 | 0.00 | - | 3 | 220 | 2024-12-20 | 0.51 | -0.03 | -5.56% | 59 | 845 |
18.40 | +1.04 | +5.99% | 53 | 17,862 | 2025-01-17 | 0.65 | 0.00 | - | 3 | 21,394 |
17.05 | 0.00 | - | 2 | 529 | 2025-03-21 | 0.85 | -0.38 | -30.89% | 11 | 1,258 |
17.55 | 0.00 | - | 108 | 2,448 | 2025-06-20 | 1.28 | 0.00 | - | 15 | 7,231 |
18.84 | 0.00 | - | 1 | 5,380 | 2026-01-16 | 1.94 | -0.30 | -13.39% | 5 | 7,548 |