Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
11.30 | 0.00 | - | 41 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 581 |
11.28 | -0.06 | -0.53% | 18 | 190 | 2024-05-17 | 0.03 | 0.00 | - | 51 | 17,528 |
11.50 | 0.00 | - | 210 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 23 |
- | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 5 | 126 |
- | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 8 | 548 |
11.35 | 0.00 | - | 63 | 11,233 | 2024-06-21 | 0.06 | 0.00 | - | 532 | 21,858 |
10.80 | 0.00 | - | 19 | 2,270 | 2024-07-19 | 0.17 | 0.00 | - | 2 | 2,505 |
11.15 | 0.00 | - | 3 | 655 | 2024-08-16 | 0.30 | 0.00 | - | 4 | 1,329 |
11.68 | -0.52 | -4.26% | 1 | 7,116 | 2024-09-20 | 0.47 | 0.00 | - | 8 | 5,731 |
11.64 | 0.00 | - | 2 | 338 | 2024-10-18 | 0.65 | -0.04 | -5.80% | 4 | 3,358 |
11.25 | 0.00 | - | 6 | 1,712 | 2024-11-15 | 1.20 | 0.00 | - | 3 | 1,448 |
12.90 | 0.00 | - | 9 | 298 | 2024-12-20 | 1.07 | 0.00 | - | 1 | 503 |
13.21 | -0.14 | -1.05% | 200 | 15,010 | 2025-01-17 | 1.28 | -0.01 | -0.78% | 1 | 11,275 |
13.10 | 0.00 | - | 1 | 1,843 | 2025-03-21 | 2.07 | 0.00 | - | 11 | 470 |
13.17 | 0.00 | - | 1 | 1,315 | 2025-06-20 | 2.15 | 0.00 | - | 100 | 1,083 |
16.20 | +0.72 | +4.65% | 4 | 3,853 | 2026-01-16 | 3.25 | 0.00 | - | 3 | 5,586 |