U.S. markets open in 6 hours 34 minutes
F S&P 500
5,252.00 +5.75 (+0.11%) F Dow Jones
39,656.00 +14.00 (+0.04%) F Nasdaq
18,293.50 +38.50 (+0.21%) E-mini Russell 2000 Index Futur
2,071.20 +3.30 (+0.16%) Petróleo
78.19 -0.07 (-0.09%) Oro
2,355.70 -19.30 (-0.81%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 244 | 0 |
| 5.90 | 0.00 | - | 25 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 1 | 0 |
| 7.36 | 0.00 | - | 512 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 62 | 0 |
| 7.85 | 0.00 | - | 15 | 0 | 2024-07-19 | 0.41 | 0.00 | - | 67 | 0 |
| 6.87 | 0.00 | - | 38 | 0 | 2024-08-16 | 0.66 | 0.00 | - | 3 | 0 |
| 7.87 | 0.00 | - | 104 | 0 | 2024-09-20 | 0.97 | 0.00 | - | 6 | 0 |
| 9.00 | 0.00 | - | 200 | 0 | 2024-10-18 | 1.37 | 0.00 | - | 41 | 0 |
| 9.35 | 0.00 | - | 3 | 0 | 2024-11-15 | 1.54 | 0.00 | - | 47 | 0 |
| 9.25 | 0.00 | - | 17 | 0 | 2024-12-20 | 1.82 | 0.00 | - | 5 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.09 | 0.00 | - | 22 | 0 |
| 10.68 | 0.00 | - | 9 | 0 | 2025-03-21 | 2.57 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.40 | 0.00 | - | 47 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.20 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.