U.S. markets open in 4 hours 11 minutes
F S&P 500
5,251.00 +4.75 (+0.09%) F Dow Jones
39,660.00 +18.00 (+0.05%) F Nasdaq
18,283.75 +28.75 (+0.16%) E-mini Russell 2000 Index Futur
2,075.70 +7.80 (+0.38%) Petróleo
78.55 +0.29 (+0.37%) Oro
2,350.30 -24.70 (-1.04%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:60.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.08 | 0.00 | - | 700 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 70 | 0 |
| 2.29 | 0.00 | - | 84 | 0 | 2024-05-24 | 0.26 | 0.00 | - | 83 | 0 |
| 2.50 | 0.00 | - | 35 | 0 | 2024-05-31 | 0.39 | 0.00 | - | 63 | 0 |
| 2.72 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.50 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.66 | 0.00 | - | 11 | 0 |
| 3.10 | 0.00 | - | 14 | 0 | 2024-06-21 | 0.77 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.02 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 22 | 0 | 2024-07-19 | 1.38 | 0.00 | - | 199 | 0 |
| 4.33 | 0.00 | - | 4 | 0 | 2024-08-16 | 1.87 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 20 | 0 | 2024-09-20 | 2.25 | 0.00 | - | 11 | 0 |
| 5.61 | 0.00 | - | 40 | 0 | 2024-10-18 | 2.67 | 0.00 | - | 10 | 0 |
| 4.80 | 0.00 | - | 36 | 0 | 2024-11-15 | 3.05 | 0.00 | - | 32 | 0 |
| 6.45 | 0.00 | - | 3 | 0 | 2024-12-20 | 3.37 | 0.00 | - | 52 | 0 |
| 7.00 | 0.00 | - | 433 | 0 | 2025-01-17 | 3.67 | 0.00 | - | 5 | 0 |
| 6.35 | 0.00 | - | 11 | 0 | 2025-03-21 | 4.45 | 0.00 | - | 113 | 0 |
| 8.60 | 0.00 | - | 39 | 0 | 2025-06-20 | 5.29 | 0.00 | - | 1 | 0 |
| 10.23 | 0.00 | - | 17 | 0 | 2026-01-16 | 6.60 | 0.00 | - | 34 | 0 |
© 2024 Yahoo. Todos los derechos reservados.