Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.64 | +0.20 | +45.45% | 2,320 | 3,483 | 2024-05-17 | 0.64 | -0.44 | -40.74% | 1,489 | 224 |
0.95 | +0.24 | +33.80% | 241 | 292 | 2024-05-24 | 0.90 | -0.42 | -31.82% | 385 | 276 |
1.15 | +0.28 | +32.18% | 74 | 347 | 2024-05-31 | 1.06 | -0.42 | -28.38% | 14 | 58 |
1.40 | +0.29 | +26.13% | 70 | 2,094 | 2024-06-07 | 1.22 | -0.46 | -27.38% | 40 | 820 |
1.55 | +0.21 | +15.67% | 11 | 71 | 2024-06-14 | - | - | - | - | - |
1.62 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |