Wells Fargo & Company (WFC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | +0.25 | +2,500.00% | 8 | 389 | 2024-05-10 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 202 | 7,681 | 2024-05-17 | 5.40 | 0.00 | - | 3 | 165 |
| 0.09 | -0.02 | -18.18% | 16 | 71 | 2024-05-24 | 5.40 | 0.00 | - | 1 | 5 |
| 0.20 | +0.03 | +17.65% | 121 | 190 | 2024-05-31 | - | - | - | - | - |
| 0.27 | -0.02 | -6.90% | 6 | 79 | 2024-06-07 | - | - | - | - | - |
| 0.37 | 0.00 | - | 21 | 37 | 2024-06-14 | - | - | - | - | - |
| 0.51 | 0.00 | - | 760 | 6,021 | 2024-06-21 | 4.10 | -0.90 | -18.00% | 1 | 53 |
| 1.21 | 0.00 | - | 678 | 12,568 | 2024-07-19 | 5.11 | 0.00 | - | 2 | 659 |
| 1.63 | +0.07 | +4.49% | 629 | 9,871 | 2024-08-16 | 4.85 | -0.82 | -14.46% | 207 | 118 |
| 2.15 | +0.12 | +5.91% | 82 | 10,073 | 2024-09-20 | 6.20 | 0.00 | - | 3 | 76 |
| 2.75 | +0.06 | +2.23% | 59 | 2,092 | 2024-10-18 | 6.50 | 0.00 | - | 1 | 4 |
| 3.15 | +0.10 | +3.28% | 51 | 2,372 | 2024-11-15 | 7.10 | 0.00 | - | 1 | 252 |
| 3.50 | 0.00 | - | 508 | 944 | 2024-12-20 | 7.35 | 0.00 | - | 1 | 25 |
| 4.13 | +0.08 | +1.98% | 3 | 11,874 | 2025-01-17 | 6.60 | 0.00 | - | 1 | 197 |
| 4.70 | +0.28 | +6.33% | 73 | 815 | 2025-03-21 | 6.90 | -1.10 | -13.75% | 4 | 191 |
| 6.03 | +0.93 | +18.24% | 4 | 1,149 | 2025-06-20 | 8.70 | 0.00 | - | 16 | 45 |
| 7.70 | +0.65 | +9.22% | 309 | 1,375 | 2026-01-16 | 8.60 | -0.95 | -9.95% | 2 | 53 |
© 2024 Yahoo. Todos los derechos reservados.