Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 85 | 2024-05-10 | 10.55 | 0.00 | - | - | 10 |
0.01 | 0.00 | - | 2 | 213 | 2024-05-17 | 10.50 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 1 | 5 | 2024-05-24 | 8.75 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 38 | 120 | 2024-05-31 | - | - | - | - | - |
0.06 | 0.00 | - | - | 9 | 2024-06-07 | - | - | - | - | - |
0.05 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
0.08 | +0.03 | +60.00% | 1 | 2,288 | 2024-06-21 | 9.70 | 0.00 | - | 7 | 0 |
0.36 | +0.03 | +9.09% | 6 | 740 | 2024-07-19 | 8.32 | -0.41 | -4.70% | 2 | 11 |
0.57 | +0.04 | +7.55% | 2 | 749 | 2024-08-16 | 9.48 | 0.00 | - | 1 | 5 |
0.98 | +0.19 | +24.05% | 1 | 2,720 | 2024-09-20 | 9.50 | 0.00 | - | 1 | 53 |
1.25 | 0.00 | - | 40 | 8,231 | 2024-10-18 | 9.50 | 0.00 | - | 2 | 5 |
1.71 | +0.14 | +8.92% | 4 | 1,315 | 2024-11-15 | - | - | - | - | - |
2.10 | +0.10 | +5.00% | 5 | 1,804 | 2024-12-20 | 11.20 | 0.00 | - | 3 | 78 |
2.54 | +0.08 | +3.25% | 30 | 14,287 | 2025-01-17 | 11.14 | 0.00 | - | 5 | 10 |
2.55 | 0.00 | - | 30 | 780 | 2025-03-21 | 11.15 | 0.00 | - | 46 | 51 |
3.85 | 0.00 | - | 284 | 3,634 | 2025-06-20 | 11.65 | 0.00 | - | 1 | 19 |
5.94 | +0.18 | +3.12% | 10 | 1,186 | 2026-01-16 | 12.50 | 0.00 | - | 118 | 120 |