U.S. markets open in 6 hours 12 minutes
F S&P 500
5,250.25 +11.25 (+0.21%) F Dow Jones
39,614.00 +78.00 (+0.20%) F Nasdaq
18,269.25 +54.75 (+0.30%) E-mini Russell 2000 Index Futur
2,089.80 +5.70 (+0.27%) Petróleo
79.85 +0.59 (+0.74%) Oro
2,376.40 +36.10 (+1.54%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.25 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 26.45 | 0.00 | - | 3,030 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 0 |
| 26.50 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 31 | 0 |
| 25.17 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 200 | 0 |
| 25.32 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 10 | 226 |
| 26.30 | 0.00 | - | 330 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 12 | 0 |
| 15.10 | 0.00 | - | 30 | 34 | 2024-10-18 | 0.10 | 0.00 | - | 20 | 0 |
| 25.44 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.19 | 0.00 | - | 68 | 0 |
| 20.56 | 0.00 | - | 15 | 15 | 2024-12-20 | 0.21 | 0.00 | - | 1 | 0 |
| 26.95 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.22 | 0.00 | - | 5 | 0 |
| 20.30 | 0.00 | - | 10 | 59 | 2025-03-21 | 0.55 | 0.00 | - | 1 | 0 |
| 23.83 | 0.00 | - | 1 | 69 | 2025-06-20 | 0.65 | 0.00 | - | 588 | 0 |
| 26.76 | 0.00 | - | 6 | 0 | 2026-01-16 | 0.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.