U.S. markets closed
F S&P 500
5,241.75 +2.75 (+0.05%) F Dow Jones
39,572.00 +36.00 (+0.09%) F Nasdaq
18,218.25 +3.75 (+0.02%) E-mini Russell 2000 Index Futur
2,085.30 +1.20 (+0.06%) Petróleo
79.71 +0.45 (+0.57%) Oro
2,356.40 +16.10 (+0.69%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 500 | 500 |
| 21.28 | -0.02 | -0.09% | 2 | 2 | 2024-05-17 | 0.02 | 0.00 | - | 35 | 1,356 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 80 | 40 |
| 21.50 | +0.25 | +1.18% | 5 | 36 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 16,078 |
| 20.46 | 0.00 | - | 2 | 228 | 2024-07-19 | 0.04 | 0.00 | - | 20 | 2,147 |
| 19.75 | 0.00 | - | 1 | 12 | 2024-08-16 | 0.06 | 0.00 | - | 1 | 3,939 |
| 21.76 | +3.36 | +18.26% | 3 | 1,244 | 2024-09-20 | 0.12 | 0.00 | - | 2 | 4,424 |
| 20.30 | 0.00 | - | 4 | 30 | 2024-10-18 | 0.18 | 0.00 | - | 2 | 546 |
| 19.20 | 0.00 | - | 2 | 62 | 2024-11-15 | 0.21 | 0.00 | - | 1 | 446 |
| 20.95 | 0.00 | - | - | 15 | 2024-12-20 | 0.33 | 0.00 | - | 2 | 97 |
| 21.90 | -0.30 | -1.35% | 100 | 19,576 | 2025-01-17 | 0.35 | -0.03 | -7.89% | 12 | 32,984 |
| 17.90 | 0.00 | - | 1 | 147 | 2025-03-21 | 0.64 | 0.00 | - | 2 | 962 |
| 23.31 | 0.00 | - | 5 | 822 | 2025-06-20 | 0.91 | 0.00 | - | 303 | 5,292 |
| 22.80 | 0.00 | - | 2 | 425 | 2026-01-16 | 1.51 | 0.00 | - | 1 | 4,614 |
© 2024 Yahoo. Todos los derechos reservados.