Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
11.30 | 0.00 | - | 41 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 581 |
11.28 | 0.00 | - | 18 | 190 | 2024-05-17 | 0.01 | 0.00 | - | 24 | 17,533 |
11.50 | 0.00 | - | 210 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 23 |
- | - | - | - | - | 2024-05-31 | 0.02 | -0.02 | -50.00% | 2 | 126 |
11.37 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.03 | -0.03 | -50.00% | 100 | 548 |
10.21 | 0.00 | - | - | 0 | 2024-06-14 | 0.05 | -0.01 | -16.67% | 100 | 218 |
12.03 | +0.48 | +4.16% | 100 | 11,233 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 25 | 22,668 |
10.80 | 0.00 | - | 19 | 2,270 | 2024-07-19 | 0.13 | -0.04 | -23.53% | 3 | 2,505 |
11.15 | 0.00 | - | 3 | 655 | 2024-08-16 | 0.24 | -0.03 | -11.11% | 13 | 1,329 |
11.68 | 0.00 | - | 1 | 7,116 | 2024-09-20 | 0.40 | -0.03 | -6.98% | 10 | 5,731 |
11.64 | 0.00 | - | 2 | 338 | 2024-10-18 | 0.56 | -0.05 | -8.20% | 27 | 3,304 |
12.87 | 0.00 | - | 1 | 1,713 | 2024-11-15 | 1.20 | 0.00 | - | 3 | 1,448 |
12.90 | 0.00 | - | 9 | 298 | 2024-12-20 | 1.07 | 0.00 | - | 1 | 502 |
14.10 | +0.48 | +3.52% | 35 | 14,922 | 2025-01-17 | 1.18 | -0.04 | -3.28% | 15 | 11,276 |
14.00 | 0.00 | - | 5 | 1,846 | 2025-03-21 | 2.07 | 0.00 | - | 11 | 470 |
14.63 | 0.00 | - | 12 | 1,317 | 2025-06-20 | 2.15 | 0.00 | - | 100 | 1,083 |
16.20 | 0.00 | - | 4 | 3,849 | 2026-01-16 | 2.90 | -0.35 | -10.77% | 4 | 5,586 |