U.S. markets open in 28 minutes
F S&P 500
5,251.75 +12.75 (+0.24%) F Dow Jones
39,616.00 +80.00 (+0.20%) F Nasdaq
18,258.75 +44.25 (+0.24%) E-mini Russell 2000 Index Futur
2,087.20 +3.10 (+0.15%) Petróleo
79.82 +0.56 (+0.71%) Oro
2,368.90 +28.60 (+1.22%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:55.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 96 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 594 | 928 |
| 6.30 | 0.00 | - | 64 | 183 | 2024-05-17 | 0.03 | 0.00 | - | 161 | 12,210 |
| 5.90 | 0.00 | - | 25 | 2 | 2024-05-24 | 0.08 | 0.00 | - | 10 | 41 |
| 5.10 | 0.00 | - | 6 | 4 | 2024-05-31 | 0.08 | 0.00 | - | 10 | 172 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 25 | 116 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 1 | 14 |
| 6.57 | 0.00 | - | 255 | 11,444 | 2024-06-21 | 0.16 | 0.00 | - | 138 | 9,201 |
| 7.31 | 0.00 | - | 3,920 | 6,421 | 2024-07-19 | 0.46 | 0.00 | - | 7,424 | 11,211 |
| 6.87 | 0.00 | - | 38 | 1,731 | 2024-08-16 | 0.75 | 0.00 | - | 62 | 4,355 |
| 7.87 | 0.00 | - | 104 | 8,055 | 2024-09-20 | 1.05 | 0.00 | - | 452 | 6,007 |
| 8.60 | 0.00 | - | 93 | 962 | 2024-10-18 | 1.37 | 0.00 | - | 41 | 2,180 |
| 8.26 | 0.00 | - | 40 | 857 | 2024-11-15 | 1.71 | 0.00 | - | 53 | 675 |
| 9.25 | 0.00 | - | 17 | 741 | 2024-12-20 | 2.05 | 0.00 | - | 21 | 662 |
| 9.85 | 0.00 | - | 53 | 12,239 | 2025-01-17 | 2.24 | 0.00 | - | 381 | 6,488 |
| 9.75 | 0.00 | - | 4 | 936 | 2025-03-21 | 2.80 | 0.00 | - | 2 | 465 |
| 11.40 | 0.00 | - | 1 | 1,147 | 2025-06-20 | 3.40 | 0.00 | - | 47 | 790 |
| 12.10 | 0.00 | - | 5 | 2,215 | 2026-01-16 | 4.56 | 0.00 | - | 2 | 1,216 |
© 2024 Yahoo. Todos los derechos reservados.