U.S. markets open in 7 hours 42 minutes
F S&P 500
5,244.50 +5.50 (+0.10%) F Dow Jones
39,585.00 +49.00 (+0.12%) F Nasdaq
18,231.50 +17.00 (+0.09%) E-mini Russell 2000 Index Futur
2,087.30 +3.20 (+0.15%) Petróleo
79.87 +0.61 (+0.77%) Oro
2,361.60 +21.30 (+0.91%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 435 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 850 | 0 |
| 1.58 | 0.00 | - | 1,212 | 0 | 2024-05-17 | 0.25 | 0.00 | - | 298 | 0 |
| 1.82 | 0.00 | - | 157 | 0 | 2024-05-24 | 0.46 | 0.00 | - | 226 | 0 |
| 2.03 | 0.00 | - | 857 | 0 | 2024-05-31 | 0.63 | 0.00 | - | 15 | 0 |
| 2.29 | 0.00 | - | 27 | 0 | 2024-06-07 | 0.77 | 0.00 | - | 58 | 0 |
| 2.49 | 0.00 | - | 103 | 0 | 2024-06-14 | 0.90 | 0.00 | - | 42 | 0 |
| 2.63 | 0.00 | - | 1,156 | 0 | 2024-06-21 | 1.01 | 0.00 | - | 431 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.15 | 0.00 | - | 5 | - |
| 3.45 | 0.00 | - | 1,505 | 0 | 2024-07-19 | 1.62 | 0.00 | - | 770 | 0 |
| 3.90 | 0.00 | - | 2,106 | 0 | 2024-08-16 | 2.11 | 0.00 | - | 165 | 0 |
| 4.57 | 0.00 | - | 11 | 0 | 2024-09-20 | 2.49 | 0.00 | - | 214 | 0 |
| 5.20 | 0.00 | - | 196 | 0 | 2024-10-18 | 2.96 | 0.00 | - | 60 | 0 |
| 4.80 | 0.00 | - | 59 | 0 | 2024-11-15 | 3.35 | 0.00 | - | 28 | 0 |
| 5.69 | 0.00 | - | 49 | 0 | 2024-12-20 | 3.80 | 0.00 | - | 151 | 0 |
| 6.52 | 0.00 | - | 415 | 0 | 2025-01-17 | 3.99 | 0.00 | - | 3 | 0 |
| 6.35 | 0.00 | - | 33 | 0 | 2025-03-21 | 4.45 | 0.00 | - | 45 | 0 |
| 8.19 | 0.00 | - | 70 | 0 | 2025-06-20 | 5.29 | 0.00 | - | 2 | 0 |
| 10.05 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.60 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.