U.S. markets open in 1 hour 57 minutes
F S&P 500
5,254.75 +15.75 (+0.30%) F Dow Jones
39,631.00 +95.00 (+0.24%) F Nasdaq
18,283.00 +68.50 (+0.38%) E-mini Russell 2000 Index Futur
2,093.30 +9.20 (+0.44%) Petróleo
79.89 +0.63 (+0.79%) Oro
2,381.00 +40.70 (+1.74%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:65.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 8 | 389 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 202 | 7,763 | 2024-05-17 | 5.40 | 0.00 | - | 3 | 165 |
| 0.09 | 0.00 | - | 16 | 68 | 2024-05-24 | 5.40 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 121 | 294 | 2024-05-31 | - | - | - | - | - |
| 0.27 | 0.00 | - | 6 | 85 | 2024-06-07 | - | - | - | - | - |
| 0.37 | 0.00 | - | 21 | 37 | 2024-06-14 | 4.40 | 0.00 | - | - | 1 |
| 0.51 | 0.00 | - | 760 | 5,925 | 2024-06-21 | 4.10 | 0.00 | - | 1 | 54 |
| 1.21 | 0.00 | - | 678 | 13,075 | 2024-07-19 | 5.11 | 0.00 | - | 2 | 659 |
| 1.63 | 0.00 | - | 629 | 10,091 | 2024-08-16 | 4.85 | 0.00 | - | 207 | 315 |
| 2.15 | 0.00 | - | 82 | 10,091 | 2024-09-20 | 6.20 | 0.00 | - | 3 | 76 |
| 2.75 | 0.00 | - | 59 | 2,105 | 2024-10-18 | 6.50 | 0.00 | - | 1 | 4 |
| 3.15 | 0.00 | - | 51 | 2,350 | 2024-11-15 | 7.10 | 0.00 | - | 1 | 252 |
| 3.50 | 0.00 | - | 508 | 944 | 2024-12-20 | 7.35 | 0.00 | - | 1 | 25 |
| 4.13 | 0.00 | - | 3 | 11,875 | 2025-01-17 | 6.60 | 0.00 | - | 1 | 197 |
| 4.70 | 0.00 | - | 73 | 885 | 2025-03-21 | 6.90 | 0.00 | - | 4 | 194 |
| 6.03 | 0.00 | - | 4 | 1,153 | 2025-06-20 | 8.70 | 0.00 | - | 16 | 45 |
| 7.70 | 0.00 | - | 309 | 1,444 | 2026-01-16 | 8.60 | 0.00 | - | 2 | 54 |
© 2024 Yahoo. Todos los derechos reservados.