Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 85 | 2024-05-10 | 10.55 | 0.00 | - | - | 12 |
0.01 | 0.00 | - | 2 | 213 | 2024-05-17 | 10.50 | 0.00 | - | 5 | 69 |
0.01 | 0.00 | - | 1 | 5 | 2024-05-24 | 8.75 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 38 | 120 | 2024-05-31 | - | - | - | - | - |
0.06 | +0.06 | - | - | 9 | 2024-06-07 | - | - | - | - | - |
0.05 | +0.05 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 2,288 | 2024-06-21 | 9.70 | 0.00 | - | 7 | 29 |
0.33 | +0.10 | +43.48% | 431 | 425 | 2024-07-19 | 8.73 | -1.33 | -13.22% | 7 | 14 |
0.53 | +0.11 | +26.19% | 25 | 737 | 2024-08-16 | 9.48 | 0.00 | - | 1 | 5 |
0.79 | 0.00 | - | 14 | 2,720 | 2024-09-20 | 9.50 | 0.00 | - | 1 | 53 |
1.25 | 0.00 | - | 40 | 8,231 | 2024-10-18 | 9.50 | 0.00 | - | 2 | 5 |
1.57 | -0.02 | -1.26% | 41 | 1,305 | 2024-11-15 | - | - | - | - | - |
2.00 | 0.00 | - | 318 | 1,804 | 2024-12-20 | 11.20 | 0.00 | - | 3 | 78 |
2.46 | +0.06 | +2.50% | 70 | 14,260 | 2025-01-17 | 11.14 | 0.00 | - | 5 | 10 |
2.55 | 0.00 | - | 30 | 780 | 2025-03-21 | 11.15 | 0.00 | - | 46 | 51 |
3.85 | +0.10 | +2.67% | 284 | 3,370 | 2025-06-20 | 11.65 | 0.00 | - | 1 | 19 |
5.76 | +0.12 | +2.13% | 31 | 1,205 | 2026-01-16 | 12.50 | 0.00 | - | 118 | 120 |