U.S. markets open in 2 hours 29 minutes

Allspring Index A (WFILX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
47.71-0.76 (-1.57%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
01 may 2023 - 01 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
30 abr 202447.7147.7147.7147.7147.71-
29 abr 202448.4748.4748.4748.4748.47-
26 abr 202448.3248.3248.3248.3248.32-
25 abr 202447.8347.8347.8347.8347.83-
24 abr 202448.0548.0548.0548.0548.05-
23 abr 202448.0448.0448.0448.0448.04-
22 abr 202447.4747.4747.4747.4747.47-
19 abr 202447.0647.0647.0647.0647.06-
18 abr 202447.4847.4847.4847.4847.48-
17 abr 202447.5847.5847.5847.5847.58-
16 abr 202447.8647.8647.8647.8647.86-
15 abr 202447.9547.9547.9547.9547.95-
12 abr 202448.5448.5448.5448.5448.54-
11 abr 202449.2549.2549.2549.2549.25-
10 abr 202448.8948.8948.8948.8948.89-
09 abr 202449.3549.3549.3549.3549.35-
08 abr 202449.2849.2849.2849.2849.28-
05 abr 202449.2949.2949.2949.2949.29-
04 abr 202448.7548.7548.7548.7548.75-
03 abr 202449.3649.3649.3649.3649.36-
02 abr 202449.3049.3049.3049.3049.30-
01 abr 202449.6649.6649.6649.6649.66-
28 mar 202449.7649.7649.7649.7649.76-
27 mar 202449.7049.7049.7049.7049.70-
26 mar 202449.2749.2749.2749.2749.27-
25 mar 202449.4149.4149.4149.4149.41-
22 mar 202449.5649.5649.5649.5649.56-
21 mar 202449.6349.6349.6349.6349.63-
20 mar 202449.4749.4749.4749.4749.47-
19 mar 202449.0349.0349.0349.0349.03-
18 mar 202448.7548.7548.7548.7548.75-
15 mar 202448.4448.4448.4448.4448.44-
14 mar 202448.7648.7648.7648.7648.76-
13 mar 202448.8948.8948.8948.8948.89-
12 mar 202448.9848.9848.9848.9848.98-
11 mar 202448.4448.4448.4448.4448.44-
08 mar 202448.4948.4948.4948.4948.49-
07 mar 202448.8148.8148.8148.8148.81-
06 mar 202448.3148.3148.3148.3148.31-
05 mar 202448.0648.0648.0648.0648.06-
04 mar 202448.5548.5548.5548.5548.55-
01 mar 202448.6148.6148.6148.6148.61-
29 feb 202448.2248.2248.2248.2248.22-
28 feb 202447.9647.9647.9647.9647.96-
27 feb 202448.0448.0448.0448.0448.04-
26 feb 202447.9547.9547.9547.9547.95-
23 feb 202448.1448.1448.1448.1448.14-
22 feb 202448.1248.1248.1248.1248.12-
21 feb 202447.1247.1247.1247.1247.12-
20 feb 202447.0647.0647.0647.0647.06-
16 feb 202447.3447.3447.3447.3447.34-
15 feb 202447.5747.5747.5747.5747.57-
14 feb 202447.2847.2847.2847.2847.28-
13 feb 202446.8346.8346.8346.8346.83-
12 feb 202447.4747.4747.4747.4747.47-
09 feb 202447.5147.5147.5147.5147.51-
08 feb 202447.2447.2447.2447.2447.24-
07 feb 202447.2147.2147.2147.2147.21-
06 feb 202446.8246.8246.8246.8246.82-
05 feb 202446.7146.7146.7146.7146.71-
02 feb 202446.8646.8646.8646.8646.86-
01 feb 202446.3746.3746.3746.3746.37-
31 ene 202445.7945.7945.7945.7945.79-
30 ene 202446.5446.5446.5446.5446.54-
29 ene 202446.5746.5746.5746.5746.57-
26 ene 202446.2246.2246.2246.2246.22-
25 ene 202446.2546.2546.2546.2546.25-
24 ene 202446.0046.0046.0046.0046.00-
23 ene 202445.9745.9745.9745.9745.97-
22 ene 202445.8345.8345.8345.8345.83-
19 ene 202445.7345.7345.7345.7345.73-
18 ene 202445.1845.1845.1845.1845.18-
17 ene 202444.7844.7844.7844.7844.78-
16 ene 202445.0345.0345.0345.0345.03-
12 ene 202445.2045.2045.2045.2045.20-
11 ene 202445.1645.1645.1645.1645.16-
10 ene 202445.1945.1945.1945.1945.19-
09 ene 202444.9444.9444.9444.9444.94-
08 ene 202445.0045.0045.0045.0045.00-
05 ene 202444.3744.3744.3744.3744.37-
04 ene 202444.2944.2944.2944.2944.29-
03 ene 202444.4444.4444.4444.4444.44-
02 ene 202444.8044.8044.8044.8044.80-
29 dic 202345.0545.0545.0545.0545.05-
28 dic 202345.1845.1845.1845.1845.18-
27 dic 202345.1645.1645.1645.1645.16-
26 dic 202345.0945.0945.0945.0945.09-
22 dic 202344.9044.9044.9044.9044.90-
21 dic 202344.8344.8344.8344.8344.83-
20 dic 202344.3744.3744.3744.3744.37-
19 dic 202345.0345.0345.0345.0345.03-
18 dic 202344.7644.7644.7644.7644.76-
15 dic 202344.5644.5644.5644.5644.56-
15 dic 20230.539 Dividendo
14 dic 202345.1045.1045.1045.1044.56-
13 dic 202344.9844.9844.9844.9844.44-
12 dic 202344.3744.3744.3744.3743.84-
11 dic 202344.1744.1744.1744.1743.64-
11 dic 20230 Dividendo
11 dic 20232.93 Ganancias de capital
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...