Allspring Index C (WFINX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
07 may 2023 - 07 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 07 may 2024 | - | - | - | - | - | - |
| 06 may 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
| 03 may 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | - |
| 02 may 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | - |
| 01 may 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | - |
| 30 abr 2024 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | - |
| 29 abr 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | - |
| 26 abr 2024 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | - |
| 25 abr 2024 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | - |
| 24 abr 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - |
| 23 abr 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | - |
| 22 abr 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | - |
| 19 abr 2024 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | - |
| 18 abr 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - |
| 17 abr 2024 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | - |
| 16 abr 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 15 abr 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | - |
| 12 abr 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | - |
| 11 abr 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | - |
| 10 abr 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | - |
| 09 abr 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
| 08 abr 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | - |
| 05 abr 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | - |
| 04 abr 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | - |
| 03 abr 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | - |
| 02 abr 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - |
| 01 abr 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | - |
| 28 mar 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | - |
| 27 mar 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | - |
| 26 mar 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | - |
| 25 mar 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | - |
| 22 mar 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | - |
| 21 mar 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | - |
| 20 mar 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 19 mar 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | - |
| 18 mar 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | - |
| 15 mar 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | - |
| 14 mar 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | - |
| 13 mar 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | - |
| 12 mar 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | - |
| 11 mar 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | - |
| 08 mar 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | - |
| 07 mar 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | - |
| 06 mar 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | - |
| 05 mar 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | - |
| 04 mar 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | - |
| 01 mar 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | - |
| 29 feb 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | - |
| 28 feb 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | - |
| 27 feb 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - |
| 26 feb 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | - |
| 23 feb 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - |
| 22 feb 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | - |
| 21 feb 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | - |
| 20 feb 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - |
| 16 feb 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | - |
| 15 feb 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| 14 feb 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | - |
| 13 feb 2024 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | - |
| 12 feb 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | - |
| 09 feb 2024 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | - |
| 08 feb 2024 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | - |
| 07 feb 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | - |
| 06 feb 2024 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | - |
| 05 feb 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| 02 feb 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | - |
| 01 feb 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| 31 ene 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | - |
| 30 ene 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | - |
| 29 ene 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | - |
| 26 ene 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | - |
| 25 ene 2024 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | - |
| 24 ene 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | - |
| 23 ene 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| 22 ene 2024 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | - |
| 19 ene 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | - |
| 18 ene 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | - |
| 17 ene 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | - |
| 16 ene 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | - |
| 12 ene 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | - |
| 11 ene 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 10 ene 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | - |
| 09 ene 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | - |
| 08 ene 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | - |
| 05 ene 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | - |
| 04 ene 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - |
| 03 ene 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | - |
| 02 ene 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | - |
| 29 dic 2023 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | - |
| 28 dic 2023 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | - |
| 27 dic 2023 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | - |
| 26 dic 2023 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | - |
| 22 dic 2023 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | - |
| 21 dic 2023 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | - |
| 20 dic 2023 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | - |
| 19 dic 2023 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | - |
| 18 dic 2023 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | - |
| 15 dic 2023 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | - |
| 15 dic 2023 | 0.179 Dividendo | |||||
| 14 dic 2023 | 46.17 | 46.17 | 46.17 | 46.17 | 45.99 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.