U.S. markets open in 2 hours 57 minutes

Allspring Index Admin (WFIOX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
49.26-0.78 (-1.56%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
01 may 2023 - 01 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
30 abr 202449.2649.2649.2649.2649.26-
29 abr 202450.0450.0450.0450.0450.04-
26 abr 202449.8849.8849.8849.8849.88-
25 abr 202449.3849.3849.3849.3849.38-
24 abr 202449.6149.6149.6149.6149.61-
23 abr 202449.6049.6049.6049.6049.60-
22 abr 202449.0149.0149.0149.0149.01-
19 abr 202448.5848.5848.5848.5848.58-
18 abr 202449.0149.0149.0149.0149.01-
17 abr 202449.1249.1249.1249.1249.12-
16 abr 202449.4049.4049.4049.4049.40-
15 abr 202449.5149.5149.5149.5149.51-
12 abr 202450.1150.1150.1150.1150.11-
11 abr 202450.8450.8450.8450.8450.84-
10 abr 202450.4750.4750.4750.4750.47-
09 abr 202450.9550.9550.9550.9550.95-
08 abr 202450.8750.8750.8750.8750.87-
05 abr 202450.8950.8950.8950.8950.89-
04 abr 202450.3350.3350.3350.3350.33-
03 abr 202450.9550.9550.9550.9550.95-
02 abr 202450.8950.8950.8950.8950.89-
01 abr 202451.2651.2651.2651.2651.26-
28 mar 202451.3751.3751.3751.3751.37-
27 mar 202451.3151.3151.3151.3151.31-
26 mar 202450.8650.8650.8650.8650.86-
25 mar 202451.0151.0151.0151.0151.01-
22 mar 202451.1651.1651.1651.1651.16-
21 mar 202451.2351.2351.2351.2351.23-
20 mar 202451.0751.0751.0751.0751.07-
19 mar 202450.6150.6150.6150.6150.61-
18 mar 202450.3350.3350.3350.3350.33-
15 mar 202450.0150.0150.0150.0150.01-
14 mar 202450.3450.3450.3450.3450.34-
13 mar 202450.4750.4750.4750.4750.47-
12 mar 202450.5750.5750.5750.5750.57-
11 mar 202450.0050.0050.0050.0050.00-
08 mar 202450.0650.0650.0650.0650.06-
07 mar 202450.3950.3950.3950.3950.39-
06 mar 202449.8749.8749.8749.8749.87-
05 mar 202449.6149.6149.6149.6149.61-
04 mar 202450.1250.1250.1250.1250.12-
01 mar 202450.1850.1850.1850.1850.18-
29 feb 202449.7849.7849.7849.7849.78-
28 feb 202449.5149.5149.5149.5149.51-
27 feb 202449.5949.5949.5949.5949.59-
26 feb 202449.5049.5049.5049.5049.50-
23 feb 202449.6949.6949.6949.6949.69-
22 feb 202449.6749.6749.6749.6749.67-
21 feb 202448.6448.6448.6448.6448.64-
20 feb 202448.5848.5848.5848.5848.58-
16 feb 202448.8748.8748.8748.8748.87-
15 feb 202449.1049.1049.1049.1049.10-
14 feb 202448.8048.8048.8048.8048.80-
13 feb 202448.3348.3348.3348.3348.33-
12 feb 202449.0049.0049.0049.0049.00-
09 feb 202449.0449.0449.0449.0449.04-
08 feb 202448.7648.7648.7648.7648.76-
07 feb 202448.7348.7348.7348.7348.73-
06 feb 202448.3348.3348.3348.3348.33-
05 feb 202448.2148.2148.2148.2148.21-
02 feb 202448.3748.3748.3748.3748.37-
01 feb 202447.8647.8647.8647.8647.86-
31 ene 202447.2647.2647.2647.2647.26-
30 ene 202448.0448.0448.0448.0448.04-
29 ene 202448.0648.0648.0648.0648.06-
26 ene 202447.7047.7047.7047.7047.70-
25 ene 202447.7347.7347.7347.7347.73-
24 ene 202447.4847.4847.4847.4847.48-
23 ene 202447.4447.4447.4447.4447.44-
22 ene 202447.3047.3047.3047.3047.30-
19 ene 202447.2047.2047.2047.2047.20-
18 ene 202446.6246.6246.6246.6246.62-
17 ene 202446.2146.2146.2146.2146.21-
16 ene 202446.4746.4746.4746.4746.47-
12 ene 202446.6546.6546.6546.6546.65-
11 ene 202446.6146.6146.6146.6146.61-
10 ene 202446.6446.6446.6446.6446.64-
09 ene 202446.3846.3846.3846.3846.38-
08 ene 202446.4446.4446.4446.4446.44-
05 ene 202445.7945.7945.7945.7945.79-
04 ene 202445.7145.7145.7145.7145.71-
03 ene 202445.8645.8645.8645.8645.86-
02 ene 202446.2346.2346.2346.2346.23-
29 dic 202346.4946.4946.4946.4946.49-
28 dic 202346.6246.6246.6246.6246.62-
27 dic 202346.6046.6046.6046.6046.60-
26 dic 202346.5346.5346.5346.5346.53-
22 dic 202346.3446.3446.3446.3446.34-
21 dic 202346.2646.2646.2646.2646.26-
20 dic 202345.7945.7945.7945.7945.79-
19 dic 202346.4746.4746.4746.4746.47-
18 dic 202346.1946.1946.1946.1946.19-
15 dic 202345.9845.9845.9845.9845.98-
15 dic 20230.618 Dividendo
14 dic 202346.6046.6046.6046.6045.98-
13 dic 202346.4746.4746.4746.4745.85-
12 dic 202345.8445.8445.8445.8445.23-
11 dic 202345.6345.6345.6345.6345.02-
11 dic 20230 Dividendo
11 dic 20232.93 Ganancias de capital
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...