U.S. markets close in 2 hours 26 minutes

Allspring Opportunity C (WFOPX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
43.66+0.37 (+0.85%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
03 jun 2023 - 03 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jun 2024------
31 may 202443.2943.2943.2943.2943.29-
30 may 202443.2943.2943.2943.2943.29-
29 may 202443.6343.6343.6343.6343.63-
28 may 202444.0844.0844.0844.0844.08-
24 may 202444.4744.4744.4744.4744.47-
23 may 202444.3644.3644.3644.3644.36-
22 may 202444.9844.9844.9844.9844.98-
21 may 202445.1545.1545.1545.1545.15-
20 may 202445.2045.2045.2045.2045.20-
17 may 202445.1745.1745.1745.1745.17-
16 may 202445.1345.1345.1345.1345.13-
15 may 202445.2045.2045.2045.2045.20-
14 may 202444.5544.5544.5544.5544.55-
13 may 202444.3244.3244.3244.3244.32-
10 may 202444.3844.3844.3844.3844.38-
09 may 202444.3744.3744.3744.3744.37-
08 may 202443.9943.9943.9943.9943.99-
07 may 202444.0644.0644.0644.0644.06-
06 may 202444.0844.0844.0844.0844.08-
03 may 202443.7343.7343.7343.7343.73-
02 may 202443.2443.2443.2443.2443.24-
01 may 202442.7542.7542.7542.7542.75-
30 abr 202442.7942.7942.7942.7942.79-
29 abr 202443.6443.6443.6443.6443.64-
26 abr 202443.5743.5743.5743.5743.57-
25 abr 202443.0743.0743.0743.0743.07-
24 abr 202443.3143.3143.3143.3143.31-
23 abr 202443.3743.3743.3743.3743.37-
22 abr 202442.8242.8242.8242.8242.82-
19 abr 202442.4942.4942.4942.4942.49-
18 abr 202442.7242.7242.7242.7242.72-
17 abr 202442.8242.8242.8242.8242.82-
16 abr 202443.0843.0843.0843.0843.08-
15 abr 202443.1843.1843.1843.1843.18-
12 abr 202443.7743.7743.7743.7743.77-
11 abr 202444.4444.4444.4444.4444.44-
10 abr 202444.2844.2844.2844.2844.28-
09 abr 202445.0145.0145.0145.0145.01-
08 abr 202444.8544.8544.8544.8544.85-
05 abr 202444.8244.8244.8244.8244.82-
04 abr 202444.3744.3744.3744.3744.37-
03 abr 202444.9044.9044.9044.9044.90-
02 abr 202444.8444.8444.8444.8444.84-
01 abr 202445.2345.2345.2345.2345.23-
28 mar 202445.4345.4345.4345.4345.43-
27 mar 202445.3845.3845.3845.3845.38-
26 mar 202444.8844.8844.8844.8844.88-
25 mar 202444.9044.9044.9044.9044.90-
22 mar 202445.1545.1545.1545.1545.15-
21 mar 202445.2945.2945.2945.2945.29-
20 mar 202445.1345.1345.1345.1345.13-
19 mar 202444.6044.6044.6044.6044.60-
18 mar 202444.4744.4744.4744.4744.47-
15 mar 202444.3044.3044.3044.3044.30-
14 mar 202444.4144.4144.4144.4144.41-
13 mar 202444.6244.6244.6244.6244.62-
12 mar 202444.7144.7144.7144.7144.71-
11 mar 202444.4044.4044.4044.4044.40-
08 mar 202444.5144.5144.5144.5144.51-
07 mar 202444.7144.7144.7144.7144.71-
06 mar 202444.2944.2944.2944.2944.29-
05 mar 202444.1044.1044.1044.1044.10-
04 mar 202444.6344.6344.6344.6344.63-
01 mar 202444.6444.6444.6444.6444.64-
29 feb 202444.3644.3644.3644.3644.36-
28 feb 202444.0144.0144.0144.0144.01-
27 feb 202444.0344.0344.0344.0344.03-
26 feb 202444.0244.0244.0244.0244.02-
23 feb 202444.1244.1244.1244.1244.12-
22 feb 202444.0644.0644.0644.0644.06-
21 feb 202443.3843.3843.3843.3843.38-
20 feb 202443.3643.3643.3643.3643.36-
16 feb 202443.5243.5243.5243.5243.52-
15 feb 202443.6743.6743.6743.6743.67-
14 feb 202443.3743.3743.3743.3743.37-
13 feb 202442.9042.9042.9042.9042.90-
12 feb 202443.5143.5143.5143.5143.51-
09 feb 202443.6143.6143.6143.6143.61-
08 feb 202443.4243.4243.4243.4243.42-
07 feb 202443.2543.2543.2543.2543.25-
06 feb 202442.8342.8342.8342.8342.83-
05 feb 202442.6442.6442.6442.6442.64-
02 feb 202442.9942.9942.9942.9942.99-
01 feb 202442.6642.6642.6642.6642.66-
31 ene 202442.0342.0342.0342.0342.03-
30 ene 202442.5942.5942.5942.5942.59-
29 ene 202442.7242.7242.7242.7242.72-
26 ene 202442.2842.2842.2842.2842.28-
25 ene 202442.2342.2342.2342.2342.23-
24 ene 202442.0242.0242.0242.0242.02-
23 ene 202442.2842.2842.2842.2842.28-
22 ene 202442.2642.2642.2642.2642.26-
19 ene 202442.0742.0742.0742.0742.07-
18 ene 202441.6941.6941.6941.6941.69-
17 ene 202441.3241.3241.3241.3241.32-
16 ene 202441.5341.5341.5341.5341.53-
12 ene 202441.7541.7541.7541.7541.75-
11 ene 202441.7141.7141.7141.7141.71-
10 ene 202441.6741.6741.6741.6741.67-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...