U.S. markets open in 1 hour 54 minutes
F S&P 500
5,172.00 +17.25 (+0.33%) F Dow Jones
38,954.00 +122.00 (+0.31%) F Nasdaq
18,044.50 +43.75 (+0.24%) E-mini Russell 2000 Index Futur
2,062.80 +17.00 (+0.83%) Petróleo
78.83 +0.72 (+0.92%) Oro
2,329.30 +20.70 (+0.90%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:110.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00110000 | 2024-05-02 11:18AM EDT | 2024-05-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
| WFRD240719C00110000 | 2024-04-25 2:08PM EDT | 2024-07-19 | 18.25 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.00% |
| WFRD240816C00110000 | 2024-05-03 9:34AM EDT | 2024-08-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| WFRD241018C00110000 | 2024-05-02 9:41AM EDT | 2024-10-18 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517P00110000 | 2024-05-01 2:11PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 12.50% |
| WFRD240621P00110000 | 2024-05-03 2:08PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| WFRD240719P00110000 | 2024-04-30 12:33PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| WFRD240816P00110000 | 2024-04-22 3:13PM EDT | 2024-08-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| WFRD241018P00110000 | 2024-04-17 1:59PM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.