U.S. markets closed
F S&P 500
5,204.75 -1.75 (-0.03%) F Dow Jones
38,993.00 -4.00 (-0.01%) F Nasdaq
18,174.00 -21.50 (-0.12%) E-mini Russell 2000 Index Futur
2,072.00 +0.90 (+0.04%) Petróleo
78.82 +0.34 (+0.43%) Oro
2,334.70 +3.50 (+0.15%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00115000 | 2024-05-06 2:42PM EDT | 2024-05-17 | 10.60 | 9.30 | 11.50 | +1.10 | +11.58% | 1 | 139 | 65.21% |
| WFRD240621C00115000 | 2024-05-06 9:32AM EDT | 2024-06-21 | 14.12 | 12.40 | 13.40 | +2.82 | +24.96% | 1 | 4 | 45.28% |
| WFRD240719C00115000 | 2024-05-02 9:37AM EDT | 2024-07-19 | 15.35 | 13.90 | 15.70 | +3.25 | +26.86% | 2 | 28 | 47.49% |
| WFRD240816C00115000 | 2024-04-12 2:36PM EDT | 2024-08-16 | 14.00 | 16.00 | 18.80 | 0.00 | - | 2 | 5 | 53.50% |
| WFRD241018C00115000 | 2024-04-25 2:58PM EDT | 2024-10-18 | 19.76 | 18.30 | 22.40 | 0.00 | - | 6 | 1 | 53.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517P00115000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 0.34 | 0.10 | 2.00 | -1.31 | -79.39% | 1 | 36 | 50.93% |
| WFRD240621P00115000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 3.43 | 1.90 | 4.60 | 0.00 | - | 10 | 27 | 50.51% |
| WFRD240719P00115000 | 2024-04-11 12:39PM EDT | 2024-07-19 | 7.20 | 3.20 | 5.10 | 0.00 | - | 3 | 3 | 42.40% |
| WFRD240816P00115000 | 2024-04-12 3:14PM EDT | 2024-08-16 | 10.38 | 4.90 | 8.50 | 0.00 | - | 1 | 2 | 50.55% |
| WFRD241018P00115000 | 2024-05-01 9:48AM EDT | 2024-10-18 | 9.00 | 6.60 | 9.90 | 0.00 | - | 1 | 2 | 44.33% |
© 2024 Yahoo. Todos los derechos reservados.