Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240517C00120000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 7.38 | 5.70 | 7.40 | +1.78 | +31.79% | 1 | 286 | 53.78% |
WFRD240621C00120000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 10.23 | 8.70 | 10.80 | +2.03 | +24.76% | 5 | 14 | 47.49% |
WFRD240719C00120000 | 2024-04-22 12:14PM EDT | 2024-07-19 | 7.90 | 10.60 | 12.80 | 0.00 | - | 11 | 15 | 46.86% |
WFRD240816C00120000 | 2024-04-12 3:49PM EDT | 2024-08-16 | 12.10 | 12.90 | 16.50 | 0.00 | - | 1 | 7 | 54.54% |
WFRD241018C00120000 | 2024-05-01 3:34PM EDT | 2024-10-18 | 15.00 | 15.80 | 19.80 | 0.00 | - | 3 | 15 | 53.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240517P00120000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 3.00 | 1.15 | 2.00 | 0.00 | - | 32 | 17 | 43.75% |
WFRD240621P00120000 | 2024-05-02 10:21AM EDT | 2024-06-21 | 6.30 | 2.70 | 4.50 | 0.00 | - | 2 | 7 | 37.39% |
WFRD240719P00120000 | 2024-04-08 12:17PM EDT | 2024-07-19 | 8.20 | 4.90 | 6.90 | 0.00 | - | 2 | 5 | 40.81% |
WFRD240816P00120000 | 2024-04-08 11:29AM EDT | 2024-08-16 | 9.30 | 6.30 | 9.20 | 0.00 | - | - | 1 | 43.90% |