Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240517C00125000 | 2024-05-06 10:20AM EDT | 2024-05-17 | 3.95 | 3.60 | 4.40 | +1.69 | +74.78% | 16 | 340 | 43.12% |
WFRD240621C00125000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 7.56 | 7.00 | 7.80 | +1.39 | +22.53% | 3 | 76 | 40.78% |
WFRD240719C00125000 | 2024-04-30 12:35PM EDT | 2024-07-19 | 8.80 | 8.60 | 11.10 | 0.00 | - | 1 | 38 | 46.90% |
WFRD240816C00125000 | 2024-04-15 2:41PM EDT | 2024-08-16 | 8.40 | 11.10 | 12.60 | 0.00 | - | 1 | 42 | 45.70% |
WFRD241018C00125000 | 2024-04-26 11:08AM EDT | 2024-10-18 | 15.30 | 14.20 | 16.20 | 0.00 | - | 1 | 6 | 46.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240517P00125000 | 2024-05-06 11:21AM EDT | 2024-05-17 | 2.82 | 2.45 | 4.40 | -2.48 | -46.79% | 3 | 79 | 53.52% |
WFRD240621P00125000 | 2024-04-26 12:54PM EDT | 2024-06-21 | 6.20 | 5.60 | 6.10 | 0.00 | - | 5 | 5 | 36.55% |
WFRD240719P00125000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 8.70 | 6.40 | 8.10 | 0.00 | - | 1 | 13 | 37.79% |
WFRD240816P00125000 | 2024-04-04 3:32PM EDT | 2024-08-16 | 11.60 | 8.90 | 11.40 | 0.00 | - | 2 | 3 | 44.73% |
WFRD241018P00125000 | 2024-05-02 10:56AM EDT | 2024-10-18 | 14.45 | 10.50 | 12.80 | 0.00 | - | - | 4 | 39.42% |