U.S. markets open in 3 hours 2 minutes
F S&P 500
5,303.00 +7.50 (+0.14%) F Dow Jones
38,756.00 -35.00 (-0.09%) F Nasdaq
18,673.00 +82.00 (+0.44%) E-mini Russell 2000 Index Futur
2,095.80 +20.00 (+0.96%) Petróleo
76.78 -0.21 (-0.27%) Oro
2,349.20 +3.40 (+0.14%)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240719C00045000 | 2023-12-14 1:01PM EDT | 45.00 | 29.60 | 21.10 | 25.50 | 0.00 | - | - | 1 | 174.44% |
| WGO240719C00050000 | 2024-05-09 2:52PM EDT | 50.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WGO240719C00052500 | 2024-05-14 3:48PM EDT | 52.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WGO240719C00055000 | 2024-05-29 12:21PM EDT | 55.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WGO240719C00057500 | 2024-05-28 3:24PM EDT | 57.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WGO240719C00060000 | 2024-05-30 3:54PM EDT | 60.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WGO240719C00062500 | 2024-05-31 3:26PM EDT | 62.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| WGO240719C00065000 | 2024-05-31 9:43AM EDT | 65.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WGO240719C00067500 | 2024-05-30 10:24AM EDT | 67.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WGO240719C00070000 | 2024-05-31 1:50PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WGO240719C00072500 | 2024-05-31 2:25PM EDT | 72.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| WGO240719C00075000 | 2024-05-21 12:21PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WGO240719C00077500 | 2024-05-10 3:50PM EDT | 77.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WGO240719C00080000 | 2024-05-01 2:29PM EDT | 80.00 | 0.35 | 0.05 | 1.65 | 0.00 | - | 152 | 300 | 59.33% |
| WGO240719C00085000 | 2024-04-30 9:42AM EDT | 85.00 | 0.49 | 0.00 | 1.00 | 0.00 | - | 5 | 65 | 60.06% |
| WGO240719C00090000 | 2024-03-21 1:47PM EDT | 90.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 7 | 169 | 63.87% |
| WGO240719C00095000 | 2024-03-27 1:00PM EDT | 95.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 377 | 70.80% |
| WGO240719C00100000 | 2024-01-18 2:01PM EDT | 100.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 35 | 75.15% |
| WGO240719C00110000 | 2023-12-19 4:09PM EDT | 110.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | - | 1 | 72.07% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240719P00035000 | 2024-02-08 12:44PM EDT | 35.00 | 0.12 | 0.05 | 1.95 | 0.00 | - | - | 10 | 125.59% |
| WGO240719P00045000 | 2024-05-23 11:34AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WGO240719P00047500 | 2024-03-14 10:09AM EDT | 47.50 | 0.76 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 54.74% |
| WGO240719P00050000 | 2024-05-29 10:17AM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WGO240719P00052500 | 2024-05-29 2:52PM EDT | 52.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WGO240719P00055000 | 2024-05-29 12:53PM EDT | 55.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WGO240719P00057500 | 2024-05-31 2:24PM EDT | 57.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WGO240719P00060000 | 2024-05-31 3:06PM EDT | 60.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| WGO240719P00062500 | 2024-05-31 3:48PM EDT | 62.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WGO240719P00065000 | 2024-05-31 3:09PM EDT | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| WGO240719P00067500 | 2024-05-29 3:45PM EDT | 67.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WGO240719P00070000 | 2024-05-13 10:15AM EDT | 70.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WGO240719P00072500 | 2024-04-11 2:32PM EDT | 72.50 | 7.97 | 9.00 | 11.20 | 0.00 | - | 5 | 52 | 41.31% |
| WGO240719P00075000 | 2024-04-08 3:56PM EDT | 75.00 | 7.10 | 10.70 | 12.80 | 0.00 | - | 4 | 38 | 0.00% |
| WGO240719P00080000 | 2024-03-26 12:17PM EDT | 80.00 | 10.90 | 16.00 | 19.60 | 0.00 | - | 1 | 0 | 73.51% |
| WGO240719P00085000 | 2024-04-05 11:50AM EDT | 85.00 | 15.50 | 20.20 | 24.30 | 0.00 | - | 15 | 0 | 78.56% |
© 2024 Yahoo. Todos los derechos reservados.