Winnebago Industries, Inc. (WGO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:14PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517C00050000 | 2024-04-17 9:41AM EDT | 50.00 | 12.50 | 11.90 | 13.20 | 0.00 | - | - | 20 | 72.46% |
| WGO240517C00060000 | 2024-04-25 1:35PM EDT | 60.00 | 3.30 | 3.30 | 3.50 | 0.00 | - | 10 | 56 | 41.36% |
| WGO240517C00062500 | 2024-04-25 1:39PM EDT | 62.50 | 1.90 | 1.80 | 1.95 | 0.00 | - | 4 | 69 | 38.09% |
| WGO240517C00065000 | 2024-04-30 11:41AM EDT | 65.00 | 0.95 | 0.85 | 0.95 | -0.35 | -26.92% | 1 | 409 | 36.52% |
| WGO240517C00067500 | 2024-04-25 2:58PM EDT | 67.50 | 0.53 | 0.25 | 0.45 | 0.00 | - | 5 | 808 | 37.11% |
| WGO240517C00070000 | 2024-04-25 3:51PM EDT | 70.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 1 | 352 | 37.89% |
| WGO240517C00072500 | 2024-04-24 3:46PM EDT | 72.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 239 | 53.71% |
| WGO240517C00075000 | 2024-04-23 10:17AM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 311 | 62.01% |
| WGO240517C00077500 | 2024-04-10 9:31AM EDT | 77.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 69.73% |
| WGO240517C00080000 | 2024-04-09 3:37PM EDT | 80.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 319 | 77.05% |
| WGO240517C00085000 | 2024-04-02 10:03AM EDT | 85.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 330 | 90.43% |
| WGO240517C00090000 | 2024-04-01 3:47PM EDT | 90.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 40 | 102.64% |
| WGO240517C00095000 | 2024-03-25 2:38PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 113.87% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00047500 | 2024-04-17 11:11AM EDT | 47.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 92.77% |
| WGO240517P00050000 | 2024-04-10 11:11AM EDT | 50.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 581 | 79.00% |
| WGO240517P00055000 | 2024-04-29 11:19AM EDT | 55.00 | 0.13 | 0.15 | 0.25 | 0.00 | - | 1 | 817 | 42.48% |
| WGO240517P00057500 | 2024-04-29 2:00PM EDT | 57.50 | 0.30 | 0.35 | 0.50 | 0.00 | - | 1 | 60 | 38.57% |
| WGO240517P00060000 | 2024-04-26 12:08PM EDT | 60.00 | 1.05 | 0.90 | 1.05 | +0.18 | +20.69% | 1 | 1,069 | 36.08% |
| WGO240517P00062500 | 2024-04-29 2:00PM EDT | 62.50 | 2.00 | 1.90 | 2.05 | +0.50 | +33.33% | 1 | 843 | 34.23% |
| WGO240517P00065000 | 2024-04-25 11:10AM EDT | 65.00 | 3.60 | 3.30 | 3.60 | 0.00 | - | 16 | 747 | 33.15% |
| WGO240517P00067500 | 2024-04-26 1:59PM EDT | 67.50 | 4.73 | 5.30 | 5.60 | 0.00 | - | 2 | 276 | 32.13% |
| WGO240517P00070000 | 2024-04-25 3:50PM EDT | 70.00 | 8.00 | 6.20 | 8.90 | 0.00 | - | 3 | 255 | 64.65% |
| WGO240517P00072500 | 2024-04-15 12:41PM EDT | 72.50 | 8.90 | 8.30 | 11.60 | 0.00 | - | 3 | 0 | 80.27% |
| WGO240517P00075000 | 2024-04-01 10:54AM EDT | 75.00 | 3.90 | 11.00 | 14.60 | 0.00 | - | 10 | 0 | 102.54% |
| WGO240517P00085000 | 2024-04-01 12:35PM EDT | 85.00 | 13.40 | 21.90 | 24.50 | 0.00 | - | 1 | 0 | 91.11% |
© 2024 Yahoo. Todos los derechos reservados.