Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 32.50 | 0.30 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 35.00 | 0.70 | 0.00 | - | 7 | 23 |
27.40 | 0.00 | - | - | 1 | 40.00 | 0.35 | 0.00 | - | 25 | 555 |
29.40 | 0.00 | - | 1 | 5 | 45.00 | 0.45 | 0.00 | - | 1 | 20 |
27.10 | 0.00 | - | 4 | 12 | 47.50 | 0.60 | 0.00 | - | 1 | 12 |
21.80 | 0.00 | - | 1 | 12 | 50.00 | 0.20 | +0.03 | +17.65% | 2 | 332 |
22.40 | 0.00 | - | 1 | 3 | 52.50 | 0.31 | 0.00 | - | 48 | 107 |
13.40 | 0.00 | - | 1 | 53 | 55.00 | 0.65 | +0.15 | +30.00% | 3 | 528 |
5.27 | 0.00 | - | 1 | 37 | 57.50 | 1.10 | 0.00 | - | 114 | 437 |
2.90 | -0.80 | -21.62% | 5 | 220 | 60.00 | 1.85 | 0.00 | - | 25 | 839 |
1.91 | 0.00 | - | 51 | 154 | 62.50 | 2.85 | 0.00 | - | 2 | 943 |
1.00 | -0.15 | -13.04% | 5 | 591 | 65.00 | 5.00 | +0.10 | +2.04% | 2 | 333 |
0.45 | -0.05 | -10.00% | 1 | 309 | 67.50 | 5.50 | 0.00 | - | 2 | 61 |
0.30 | 0.00 | - | 11 | 455 | 70.00 | 9.00 | 0.00 | - | 20 | 350 |
0.80 | 0.00 | - | 1 | 69 | 72.50 | 10.20 | 0.00 | - | 1 | 92 |
0.11 | 0.00 | - | 2 | 302 | 75.00 | 12.90 | 0.00 | - | 3 | 232 |
0.30 | 0.00 | - | 20 | 130 | 77.50 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 265 | 80.00 | 13.10 | 0.00 | - | 6 | 140 |
0.07 | 0.00 | - | 4 | 167 | 85.00 | 14.00 | 0.00 | - | 50 | 14 |
0.52 | 0.00 | - | 1 | 130 | 90.00 | 17.10 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 5 | 83 | 95.00 | 27.30 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |