U.S. markets closed
F S&P 500
5,540.75 +3.75 (+0.07%) F Dow Jones
39,512.00 -14.00 (-0.04%) F Nasdaq
20,000.25 +28.00 (+0.14%) E-mini Russell 2000 Index Futur
2,044.40 -0.50 (-0.02%) Petróleo
81.12 +0.29 (+0.36%) Oro
2,330.40 -0.40 (-0.02%)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240719C00045000 | 2023-12-14 1:01PM EDT | 45.00 | 29.60 | 21.10 | 25.50 | 0.00 | - | - | 1 | 416.41% |
| WGO240719C00050000 | 2024-06-17 3:21PM EDT | 50.00 | 7.37 | 1.70 | 3.20 | 0.00 | - | 1 | 3 | 40.75% |
| WGO240719C00052500 | 2024-06-25 3:27PM EDT | 52.50 | 1.35 | 1.30 | 1.45 | -1.75 | -56.45% | 23 | 36 | 32.57% |
| WGO240719C00055000 | 2024-06-25 3:56PM EDT | 55.00 | 0.50 | 0.45 | 0.55 | -0.95 | -65.52% | 30 | 132 | 30.42% |
| WGO240719C00057500 | 2024-06-25 3:58PM EDT | 57.50 | 0.15 | 0.10 | 0.20 | -0.30 | -66.67% | 20 | 340 | 30.96% |
| WGO240719C00060000 | 2024-06-24 3:46PM EDT | 60.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 14 | 283 | 39.84% |
| WGO240719C00062500 | 2024-06-24 3:53PM EDT | 62.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 161 | 41.60% |
| WGO240719C00065000 | 2024-06-24 3:43PM EDT | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 33 | 138 | 50.59% |
| WGO240719C00067500 | 2024-06-24 12:17PM EDT | 67.50 | 0.02 | 0.00 | 0.25 | 0.00 | - | 8 | 121 | 57.13% |
| WGO240719C00070000 | 2024-06-18 3:31PM EDT | 70.00 | 0.16 | 0.00 | 0.45 | 0.00 | - | 4 | 190 | 70.70% |
| WGO240719C00072500 | 2024-06-18 11:03AM EDT | 72.50 | 0.37 | 0.00 | 1.25 | 0.00 | - | 2 | 74 | 96.88% |
| WGO240719C00075000 | 2024-06-03 3:23PM EDT | 75.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 25.00% |
| WGO240719C00077500 | 2024-05-10 3:50PM EDT | 77.50 | 0.85 | 0.05 | 0.75 | 0.00 | - | 1 | 38 | 99.51% |
| WGO240719C00080000 | 2024-05-01 2:29PM EDT | 80.00 | 0.35 | 0.05 | 1.65 | 0.00 | - | 152 | 300 | 125.54% |
| WGO240719C00085000 | 2024-04-30 9:42AM EDT | 85.00 | 0.49 | 0.00 | 1.00 | 0.00 | - | 5 | 65 | 121.78% |
| WGO240719C00090000 | 2024-03-21 1:47PM EDT | 90.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 7 | 169 | 124.71% |
| WGO240719C00095000 | 2024-03-27 1:00PM EDT | 95.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 377 | 133.89% |
| WGO240719C00100000 | 2024-01-18 2:01PM EDT | 100.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 35 | 138.87% |
| WGO240719C00110000 | 2023-12-19 4:09PM EDT | 110.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | - | 1 | 129.30% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240719P00030000 | 2024-06-14 10:48AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WGO240719P00032500 | 2024-06-20 10:17AM EDT | 32.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 63 | 138.09% |
| WGO240719P00035000 | 2024-06-20 3:02PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 18 | 72.66% |
| WGO240719P00040000 | 2024-06-13 1:29PM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 5 | 50.78% |
| WGO240719P00045000 | 2024-06-25 3:55PM EDT | 45.00 | 0.10 | 0.10 | 0.15 | +0.03 | +42.86% | 1 | 38 | 37.99% |
| WGO240719P00047500 | 2024-06-25 3:17PM EDT | 47.50 | 0.26 | 0.25 | 0.30 | +0.16 | +160.00% | 26 | 37 | 32.28% |
| WGO240719P00050000 | 2024-06-25 3:27PM EDT | 50.00 | 0.77 | 0.65 | 0.80 | +0.49 | +175.00% | 17 | 658 | 30.08% |
| WGO240719P00052500 | 2024-06-25 2:20PM EDT | 52.50 | 1.74 | 1.65 | 1.85 | +1.09 | +167.69% | 22 | 695 | 28.57% |
| WGO240719P00055000 | 2024-06-25 3:05PM EDT | 55.00 | 3.50 | 3.20 | 3.60 | +1.98 | +130.26% | 100 | 654 | 28.96% |
| WGO240719P00057500 | 2024-06-25 3:43PM EDT | 57.50 | 5.70 | 5.40 | 5.90 | +2.25 | +65.22% | 14 | 569 | 34.38% |
| WGO240719P00060000 | 2024-06-25 3:27PM EDT | 60.00 | 8.00 | 6.90 | 9.50 | +2.65 | +49.53% | 3 | 197 | 74.95% |
| WGO240719P00062500 | 2024-06-24 3:39PM EDT | 62.50 | 8.05 | 8.60 | 12.40 | 0.00 | - | 6 | 13 | 95.51% |
| WGO240719P00065000 | 2024-06-20 2:54PM EDT | 65.00 | 10.35 | 11.20 | 14.90 | 0.00 | - | 4 | 0 | 105.91% |
| WGO240719P00067500 | 2024-06-20 2:26PM EDT | 67.50 | 12.60 | 13.50 | 17.60 | 0.00 | - | 76 | 0 | 120.46% |
| WGO240719P00070000 | 2024-06-20 2:42PM EDT | 70.00 | 13.70 | 16.30 | 19.90 | 0.00 | - | 280 | 5 | 124.56% |
| WGO240719P00072500 | 2024-06-18 3:52PM EDT | 72.50 | 15.91 | 18.30 | 22.70 | 0.00 | - | 5 | 4 | 140.63% |
| WGO240719P00075000 | 2024-04-08 3:56PM EDT | 75.00 | 7.10 | 10.70 | 12.80 | 0.00 | - | 4 | 38 | 0.00% |
| WGO240719P00080000 | 2024-03-26 12:17PM EDT | 80.00 | 10.90 | 16.00 | 19.60 | 0.00 | - | 1 | 0 | 0.00% |
| WGO240719P00085000 | 2024-04-05 11:50AM EDT | 85.00 | 15.50 | 20.20 | 24.30 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.