U.S. markets open in 1 hour 54 minutes
F S&P 500
5,333.00 +1.25 (+0.02%) F Dow Jones
39,950.00 +6.00 (+0.02%) F Nasdaq
18,752.75 -10.25 (-0.05%) E-mini Russell 2000 Index Futur
2,105.60 -4.30 (-0.20%) Petróleo
78.45 -1.35 (-1.69%) Oro
2,422.70 -15.80 (-0.65%)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00040000 | 2023-11-27 12:31PM EDT | 40.00 | 27.40 | 32.30 | 36.90 | 0.00 | - | - | 1 | 399.02% |
| WGO240621C00045000 | 2023-12-14 2:28PM EDT | 45.00 | 29.40 | 20.90 | 25.00 | 0.00 | - | 1 | 5 | 213.82% |
| WGO240621C00047500 | 2023-12-14 2:51PM EDT | 47.50 | 27.10 | 18.60 | 22.80 | 0.00 | - | 4 | 12 | 198.24% |
| WGO240621C00050000 | 2023-12-11 1:31PM EDT | 50.00 | 21.80 | 18.40 | 18.90 | 0.00 | - | 1 | 12 | 186.38% |
| WGO240621C00052500 | 2023-12-18 4:58PM EDT | 52.50 | 22.40 | 16.00 | 17.40 | 0.00 | - | 1 | 3 | 175.93% |
| WGO240621C00055000 | 2024-02-07 11:59AM EDT | 55.00 | 13.40 | 11.00 | 11.50 | 0.00 | - | 1 | 53 | 111.01% |
| WGO240621C00057500 | 2024-05-20 9:59AM EDT | 57.50 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| WGO240621C00060000 | 2024-05-20 12:51PM EDT | 60.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 0.00% |
| WGO240621C00062500 | 2024-05-20 3:58PM EDT | 62.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 51 | 154 | 1.56% |
| WGO240621C00065000 | 2024-05-20 3:41PM EDT | 65.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 64 | 591 | 6.25% |
| WGO240621C00067500 | 2024-05-20 3:51PM EDT | 67.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 222 | 309 | 6.25% |
| WGO240621C00070000 | 2024-05-20 2:10PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 455 | 12.50% |
| WGO240621C00072500 | 2024-05-13 10:52AM EDT | 72.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| WGO240621C00075000 | 2024-05-20 11:49AM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 302 | 12.50% |
| WGO240621C00077500 | 2024-05-14 10:13AM EDT | 77.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 130 | 12.50% |
| WGO240621C00080000 | 2024-05-08 10:25AM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 265 | 25.00% |
| WGO240621C00085000 | 2024-04-17 11:19AM EDT | 85.00 | 0.07 | 0.00 | 1.75 | 0.00 | - | 4 | 167 | 85.84% |
| WGO240621C00090000 | 2024-04-01 9:30AM EDT | 90.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 25.00% |
| WGO240621C00095000 | 2024-01-25 10:32AM EDT | 95.00 | 0.20 | 0.30 | 0.40 | 0.00 | - | 5 | 83 | 86.23% |
| WGO240621C00100000 | 2024-04-03 1:16PM EDT | 100.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 119.92% |
| WGO240621C00110000 | 2024-03-28 3:32PM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 109.18% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621P00030000 | 2024-01-04 10:31AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 105.47% |
| WGO240621P00032500 | 2024-03-06 10:37AM EDT | 32.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 132.13% |
| WGO240621P00035000 | 2024-03-21 3:22PM EDT | 35.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 7 | 23 | 118.85% |
| WGO240621P00040000 | 2024-01-16 11:35AM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 25 | 555 | 94.63% |
| WGO240621P00045000 | 2024-02-05 2:02PM EDT | 45.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 20 | 75.10% |
| WGO240621P00047500 | 2023-12-19 1:04PM EDT | 47.50 | 0.60 | 0.55 | 2.80 | 0.00 | - | 1 | 12 | 99.73% |
| WGO240621P00050000 | 2024-05-15 2:58PM EDT | 50.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 12.50% |
| WGO240621P00052500 | 2024-05-20 12:55PM EDT | 52.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 48 | 107 | 12.50% |
| WGO240621P00055000 | 2024-05-20 1:38PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 528 | 12.50% |
| WGO240621P00057500 | 2024-05-20 3:58PM EDT | 57.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 114 | 437 | 6.25% |
| WGO240621P00060000 | 2024-05-20 3:55PM EDT | 60.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 25 | 839 | 3.13% |
| WGO240621P00062500 | 2024-05-20 12:01PM EDT | 62.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 943 | 0.00% |
| WGO240621P00065000 | 2024-05-17 3:28PM EDT | 65.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 333 | 0.00% |
| WGO240621P00067500 | 2024-05-16 9:41AM EDT | 67.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| WGO240621P00070000 | 2024-05-17 2:59PM EDT | 70.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 350 | 0.00% |
| WGO240621P00072500 | 2024-04-25 3:39PM EDT | 72.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| WGO240621P00075000 | 2024-04-16 9:36AM EDT | 75.00 | 12.90 | 10.00 | 13.50 | 0.00 | - | 3 | 232 | 0.00% |
| WGO240621P00080000 | 2024-02-02 4:47PM EDT | 80.00 | 13.10 | 9.10 | 10.30 | 0.00 | - | 6 | 140 | 0.00% |
| WGO240621P00085000 | 2024-04-02 9:37AM EDT | 85.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 50 | 14 | 0.00% |
| WGO240621P00090000 | 2023-12-19 12:11PM EDT | 90.00 | 17.10 | 20.10 | 24.70 | 0.00 | - | - | 0 | 0.00% |
| WGO240621P00095000 | 2023-07-20 11:40AM EDT | 95.00 | 27.30 | 29.20 | 30.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.