U.S. markets closed
F S&P 500
5,537.75 +16.25 (+0.29%) F Dow Jones
39,527.00 +58.00 (+0.15%) F Nasdaq
19,999.25 +72.00 (+0.36%) E-mini Russell 2000 Index Futur
2,074.80 +9.80 (+0.47%) Petróleo
81.91 +0.37 (+0.45%) Oro
2,335.20 -4.40 (-0.19%)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240816C00050000 | 2024-06-25 3:27PM EDT | 50.00 | 3.78 | 5.20 | 6.50 | +3.78 | - | - | 1 | 54.54% |
| WGO240816C00052500 | 2024-06-28 10:34AM EDT | 52.50 | 3.70 | 3.50 | 3.70 | +0.50 | +15.62% | 1 | 225 | 36.26% |
| WGO240816C00055000 | 2024-06-27 2:47PM EDT | 55.00 | 1.75 | 2.15 | 2.30 | +1.75 | - | - | 63 | 34.33% |
| WGO240816C00057500 | 2024-06-27 1:04PM EDT | 57.50 | 0.95 | 1.15 | 1.35 | 0.00 | - | 3 | 64 | 33.59% |
| WGO240816C00060000 | 2024-06-28 10:54AM EDT | 60.00 | 0.75 | 0.50 | 0.75 | +0.45 | +150.00% | 1 | 16 | 33.35% |
| WGO240816C00062500 | 2024-06-27 1:03PM EDT | 62.50 | 0.20 | 0.20 | 0.40 | 0.00 | - | 3 | 4 | 33.40% |
| WGO240816C00065000 | 2024-06-24 2:47PM EDT | 65.00 | 0.19 | 0.05 | 0.25 | 0.00 | - | 2 | 3 | 35.16% |
| WGO240816C00070000 | 2024-06-24 2:47PM EDT | 70.00 | 0.08 | 0.00 | 0.20 | +0.08 | - | - | 1 | 43.36% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240816P00042500 | 2024-06-25 3:43PM EDT | 42.50 | 0.23 | 0.05 | 0.75 | +0.23 | - | - | 1 | 51.86% |
| WGO240816P00045000 | 2024-06-26 11:15AM EDT | 45.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 2 | 30 | 39.16% |
| WGO240816P00047500 | 2024-06-26 10:46AM EDT | 47.50 | 0.73 | 0.40 | 0.50 | +0.73 | - | - | 19 | 35.45% |
| WGO240816P00050000 | 2024-06-28 12:26PM EDT | 50.00 | 0.80 | 0.80 | 0.90 | -0.45 | -36.00% | 6 | 46 | 32.86% |
| WGO240816P00052500 | 2024-06-28 1:53PM EDT | 52.50 | 1.72 | 1.50 | 1.65 | -0.30 | -14.85% | 3 | 67 | 31.52% |
| WGO240816P00055000 | 2024-06-28 1:53PM EDT | 55.00 | 2.89 | 2.60 | 2.75 | -0.41 | -12.42% | 3 | 99 | 29.81% |
| WGO240816P00057500 | 2024-06-24 3:16PM EDT | 57.50 | 3.90 | 3.40 | 4.40 | 0.00 | - | 4 | 12 | 30.01% |
| WGO240816P00060000 | 2024-06-26 10:10AM EDT | 60.00 | 8.23 | 4.80 | 6.70 | 0.00 | - | 5 | 12 | 35.94% |
| WGO240816P00062500 | 2024-06-27 1:11PM EDT | 62.50 | 9.60 | 6.90 | 10.50 | 0.00 | - | 3 | 3 | 64.40% |
| WGO240816P00065000 | 2024-06-25 9:49AM EDT | 65.00 | 12.00 | 8.70 | 13.00 | +12.00 | - | - | 0 | 72.49% |
| WGO240816P00070000 | 2024-06-21 9:44AM EDT | 70.00 | 15.83 | 13.60 | 18.20 | 0.00 | - | 2 | 0 | 89.92% |
© 2024 Yahoo. Todos los derechos reservados.