U.S. markets open in 2 hours 45 minutes
F S&P 500
5,302.50 +7.00 (+0.13%) F Dow Jones
38,753.00 -38.00 (-0.10%) F Nasdaq
18,675.25 +84.25 (+0.45%) E-mini Russell 2000 Index Futur
2,096.40 +20.60 (+0.99%) Petróleo
76.80 -0.19 (-0.25%) Oro
2,348.00 +2.20 (+0.09%)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO241018C00050000 | 2024-03-14 12:29PM EDT | 50.00 | 15.58 | 16.40 | 18.40 | 0.00 | - | 2 | 2 | 75.68% |
| WGO241018C00052500 | 2024-05-10 10:21AM EDT | 52.50 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WGO241018C00055000 | 2024-05-30 3:18PM EDT | 55.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WGO241018C00057500 | 2024-05-22 11:11AM EDT | 57.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 0.00% |
| WGO241018C00060000 | 2024-05-17 10:23AM EDT | 60.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WGO241018C00062500 | 2024-05-31 11:30AM EDT | 62.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| WGO241018C00065000 | 2024-05-31 11:30AM EDT | 65.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WGO241018C00067500 | 2024-05-29 10:53AM EDT | 67.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WGO241018C00070000 | 2024-05-30 1:26PM EDT | 70.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WGO241018C00072500 | 2024-05-31 11:30AM EDT | 72.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WGO241018C00075000 | 2024-05-24 10:15AM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WGO241018C00077500 | 2024-05-08 1:27PM EDT | 77.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| WGO241018C00080000 | 2024-05-20 10:51AM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WGO241018C00085000 | 2024-05-13 9:30AM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WGO241018C00090000 | 2024-03-26 1:15PM EDT | 90.00 | 1.70 | 0.30 | 0.45 | 0.00 | - | 30 | 32 | 38.72% |
| WGO241018C00095000 | 2024-05-10 3:50PM EDT | 95.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WGO241018C00100000 | 2024-04-22 10:17AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO241018P00040000 | 2024-05-30 2:56PM EDT | 40.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WGO241018P00042500 | 2024-04-30 10:56AM EDT | 42.50 | 0.57 | 0.60 | 0.70 | 0.00 | - | - | 2 | 47.80% |
| WGO241018P00045000 | 2024-05-29 10:50AM EDT | 45.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WGO241018P00047500 | 2024-05-21 9:40AM EDT | 47.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WGO241018P00050000 | 2024-05-31 2:43PM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| WGO241018P00052500 | 2024-05-30 1:03PM EDT | 52.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WGO241018P00055000 | 2024-05-31 1:08PM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| WGO241018P00057500 | 2024-05-29 11:28AM EDT | 57.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| WGO241018P00060000 | 2024-05-31 12:18PM EDT | 60.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| WGO241018P00062500 | 2024-05-31 11:46AM EDT | 62.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WGO241018P00065000 | 2024-05-31 1:03PM EDT | 65.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WGO241018P00067500 | 2024-05-14 3:42PM EDT | 67.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WGO241018P00070000 | 2024-05-23 1:24PM EDT | 70.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WGO241018P00072500 | 2024-05-10 1:08PM EDT | 72.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WGO241018P00077500 | 2024-04-16 10:50AM EDT | 77.50 | 16.10 | 15.10 | 16.60 | 0.00 | - | 2 | 3 | 34.90% |
| WGO241018P00080000 | 2024-04-25 12:31PM EDT | 80.00 | 17.70 | 18.60 | 22.40 | 0.00 | - | - | 1 | 50.70% |
| WGO241018P00085000 | 2024-04-02 10:47AM EDT | 85.00 | 16.00 | 21.70 | 25.10 | 0.00 | - | 3 | 0 | 53.59% |
© 2024 Yahoo. Todos los derechos reservados.