Yahoo

Correo

U.S. markets open in 9 hours 6 minutes

F S&P 500
5,241.75
+2.75(+0.05%)
F Dow Jones
39,570.00
+34.00(+0.09%)
F Nasdaq
18,216.00
+1.50(+0.01%)
E-mini Russell 2000 Index Futur
2,085.60
+1.50(+0.07%)
Petróleo
79.78
+0.52(+0.66%)
Oro
2,359.30
+19.00(+0.81%)

Wagerr CAD (WGR-CAD)

CCC - CoinMarketCap. Divisa en CAD.

Añadir a la lista de seguimiento

0.004361

-0.000000

(-0.00%)

A partir del 04:22AM UTC. Mercado abierto.

Periodo de tiempo:

10 may 2023 - 10 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en CADDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
10 may 2024	0.004384	0.004387	0.004361	0.004361	0.004361	140
09 may 2024	0.004297	0.004336	0.004297	0.004317	0.004317	103
08 may 2024	0.004349	0.004393	0.004297	0.004297	0.004297	116
07 may 2024	0.004364	0.004416	0.004317	0.004349	0.004349	77
06 may 2024	0.004335	0.004365	0.004302	0.004364	0.004364	57
05 may 2024	0.004359	0.004395	0.004326	0.004335	0.004335	141
04 may 2024	0.004164	0.004360	0.004164	0.004359	0.004359	114
03 may 2024	0.004161	0.004165	0.004077	0.004164	0.004164	119
02 may 2024	0.004318	0.004319	0.004066	0.004161	0.004161	308
01 may 2024	0.004415	0.004432	0.004195	0.004318	0.004318	366
30 abr 2024	0.004441	0.004441	0.004335	0.004415	0.004415	89
29 abr 2024	0.004400	0.004475	0.004400	0.004441	0.004441	65
28 abr 2024	0.004432	0.004433	0.004362	0.004400	0.004400	61
27 abr 2024	0.004539	0.004538	0.004426	0.004432	0.004432	92
26 abr 2024	0.004556	0.004568	0.004466	0.004539	0.004539	239
25 abr 2024	0.004573	0.004638	0.004508	0.004556	0.004556	233
24 abr 2024	0.004576	0.004617	0.004561	0.004573	0.004573	205
23 abr 2024	0.004427	0.004587	0.004424	0.004576	0.004576	229
22 abr 2024	0.004385	0.004455	0.004385	0.004427	0.004427	101
21 abr 2024	0.004299	0.004390	0.004258	0.004385	0.004385	114
20 abr 2024	0.004265	0.004334	0.004153	0.004299	0.004299	278
19 abr 2024	0.004162	0.004264	0.004114	0.004265	0.004265	335
18 abr 2024	0.004245	0.004299	0.004046	0.004162	0.004162	404
17 abr 2024	0.004294	0.004296	0.004121	0.004245	0.004245	483
16 abr 2024	0.004427	0.004517	0.004274	0.004294	0.004294	1,007
15 abr 2024	0.004371	0.004426	0.004258	0.004427	0.004427	449
14 abr 2024	0.004601	0.004614	0.004131	0.004371	0.004371	784
13 abr 2024	0.004656	0.004785	0.004538	0.004601	0.004601	407
12 abr 2024	0.004628	0.004667	0.004542	0.004656	0.004656	474
11 abr 2024	0.004399	0.004634	0.004405	0.004628	0.004628	317
10 abr 2024	0.004497	0.004496	0.004378	0.004399	0.004399	146
09 abr 2024	0.004434	0.004558	0.004408	0.004497	0.004497	139
08 abr 2024	0.004463	0.004473	0.004417	0.004434	0.004434	72
07 abr 2024	0.004402	0.004476	0.004390	0.004463	0.004463	62
06 abr 2024	0.004415	0.004427	0.004385	0.004402	0.004402	110
05 abr 2024	0.004219	0.004415	0.004219	0.004415	0.004415	210
04 abr 2024	0.004285	0.004286	0.004194	0.004219	0.004219	83
03 abr 2024	0.004380	0.004381	0.004286	0.004285	0.004285	81
02 abr 2024	0.004520	0.004532	0.004373	0.004380	0.004380	168
01 abr 2024	0.004515	0.004516	0.004515	0.004520	0.004520	-
31 mar 2024	0.004584	0.004596	0.004515	0.004515	0.004515	45
30 mar 2024	0.004389	0.004598	0.004390	0.004584	0.004584	194
29 mar 2024	0.004346	0.004405	0.004347	0.004389	0.004389	33
28 mar 2024	0.004431	0.004433	0.004342	0.004346	0.004346	33
27 mar 2024	0.004489	0.004492	0.004418	0.004431	0.004431	86
26 mar 2024	0.004307	0.004494	0.004307	0.004489	0.004489	165
25 mar 2024	0.004269	0.004305	0.004268	0.004307	0.004307	29
24 mar 2024	0.004139	0.004664	0.004139	0.004269	0.004269	2,788
23 mar 2024	0.004183	0.004326	0.004139	0.004139	0.004139	369
22 mar 2024	0.004094	0.004206	0.004093	0.004183	0.004183	173
21 mar 2024	0.003922	0.004102	0.003865	0.004094	0.004094	357
20 mar 2024	0.004356	0.004359	0.003878	0.003922	0.003922	1,115
19 mar 2024	0.004523	0.004580	0.004352	0.004356	0.004356	234
18 mar 2024	0.004553	0.004605	0.004431	0.004523	0.004523	480
17 mar 2024	0.004826	0.004912	0.004553	0.004553	0.004553	357
16 mar 2024	0.004680	0.004826	0.004413	0.004826	0.004826	560
15 mar 2024	0.004884	0.004884	0.004658	0.004680	0.004680	257
14 mar 2024	0.004303	0.004884	0.004303	0.004884	0.004884	747
13 mar 2024	0.004188	0.004310	0.004189	0.004303	0.004303	359
12 mar 2024	0.004224	0.004237	0.004127	0.004188	0.004188	227
11 mar 2024	0.003782	0.004724	0.003775	0.004224	0.004224	5,132
10 mar 2024	0.003777	0.003782	0.003772	0.003782	0.003782	37
09 mar 2024	0.003665	0.003770	0.003656	0.003777	0.003777	242
08 mar 2024	0.003448	0.003665	0.003446	0.003665	0.003665	310
07 mar 2024	0.003231	0.003477	0.003233	0.003448	0.003448	285
06 mar 2024	0.003491	0.003534	0.003127	0.003231	0.003231	673
05 mar 2024	0.003419	0.003517	0.003419	0.003491	0.003491	261
04 mar 2024	0.003405	0.003446	0.003405	0.003419	0.003419	24
03 mar 2024	0.003404	0.003415	0.003404	0.003405	0.003405	-
02 mar 2024	0.003314	0.003404	0.003315	0.003404	0.003404	82
01 mar 2024	0.003403	0.003494	0.003316	0.003314	0.003314	318
29 feb 2024	0.003274	0.003512	0.003275	0.003403	0.003403	234
28 feb 2024	0.003253	0.003305	0.003253	0.003274	0.003274	146
27 feb 2024	0.003146	0.003256	0.003146	0.003253	0.003253	179
26 feb 2024	0.003088	0.003143	0.003088	0.003146	0.003146	27
25 feb 2024	0.003065	0.003095	0.003065	0.003088	0.003088	9
24 feb 2024	0.003150	0.003152	0.003069	0.003065	0.003065	44
23 feb 2024	0.003082	0.003149	0.003082	0.003150	0.003150	93
22 feb 2024	0.002987	0.003084	0.002987	0.003082	0.003082	190
21 feb 2024	0.002960	0.002987	0.002960	0.002987	0.002987	45
20 feb 2024	0.002962	0.002980	0.002958	0.002960	0.002960	31
19 feb 2024	0.003284	0.003347	0.002965	0.002962	0.002962	1,154
18 feb 2024	0.003338	0.003368	0.003271	0.003284	0.003284	66
17 feb 2024	0.003150	0.003338	0.003150	0.003338	0.003338	782
16 feb 2024	0.003015	0.003213	0.003015	0.003150	0.003150	260
15 feb 2024	0.002974	0.003032	0.002974	0.003015	0.003015	100
14 feb 2024	0.002962	0.002990	0.002977	0.002974	0.002974	-
13 feb 2024	0.002870	0.002960	0.002870	0.002962	0.002962	106
12 feb 2024	0.002886	0.002887	0.002876	0.002870	0.002870	-
11 feb 2024	0.002881	0.002886	0.002825	0.002886	0.002886	300
10 feb 2024	0.002806	0.002885	0.002806	0.002881	0.002881	136
09 feb 2024	0.002706	0.002805	0.002701	0.002806	0.002806	160
08 feb 2024	0.002678	0.002706	0.002678	0.002706	0.002706	38
07 feb 2024	0.002731	0.002731	0.002680	0.002678	0.002678	42
06 feb 2024	0.002713	0.002730	0.002720	0.002731	0.002731	26
05 feb 2024	0.002687	0.002720	0.002687	0.002713	0.002713	33
04 feb 2024	0.002688	0.002692	0.002687	0.002687	0.002687	12
03 feb 2024	0.002642	0.002669	0.002634	0.002688	0.002688	-
02 feb 2024	0.002702	0.002702	0.002651	0.002642	0.002642	44
01 feb 2024	0.002738	0.002738	0.002693	0.002702	0.002702	47
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,241.75+2.75(+0.05%)

F Dow Jones39,570.00+34.00(+0.09%)

F Nasdaq18,216.00+1.50(+0.01%)

E-mini Russell 2000 Index Futur2,085.60+1.50(+0.07%)

Petróleo79.78+0.52(+0.66%)

Oro2,359.30+19.00(+0.81%)

Wagerr CAD (WGR-CAD)

F S&P 500
5,241.75
+2.75(+0.05%)

F Dow Jones
39,570.00
+34.00(+0.09%)

F Nasdaq
18,216.00
+1.50(+0.01%)

E-mini Russell 2000 Index Futur
2,085.60
+1.50(+0.07%)

Petróleo
79.78
+0.52(+0.66%)

Oro
2,359.30
+19.00(+0.81%)