U.S. markets open in 4 hours 12 minutes
F S&P 500
5,045.75 -21.25 (-0.42%) F Dow Jones
37,918.00 -75.00 (-0.20%) F Nasdaq
17,441.25 -130.00 (-0.74%) E-mini Russell 2000 Index Futur
1,974.30 -11.30 (-0.57%) Petróleo
80.71 -1.22 (-1.49%) Oro
2,299.30 -3.60 (-0.16%)
Wyndham Hotels & Resorts, Inc. (WH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240517C00050000 | 2024-04-25 12:28PM EDT | 50.00 | 26.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WH240517C00055000 | 2024-04-24 12:35PM EDT | 55.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WH240517C00065000 | 2023-11-07 3:15PM EDT | 65.00 | 13.90 | 13.60 | 16.40 | 0.00 | - | 13 | 52 | 172.00% |
| WH240517C00070000 | 2024-04-26 11:15AM EDT | 70.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WH240517C00075000 | 2024-04-29 12:26PM EDT | 75.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| WH240517C00080000 | 2024-04-25 1:14PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| WH240517C00085000 | 2024-04-26 12:58PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WH240517C00090000 | 2024-03-15 2:58PM EDT | 90.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 115.99% |
| WH240517C00095000 | 2023-12-06 1:21PM EDT | 95.00 | 0.65 | 0.00 | 2.85 | 0.00 | - | 1 | 10 | 110.40% |
| WH240517C00100000 | 2023-11-07 4:41PM EDT | 100.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 72 | 124 | 147.46% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240517P00050000 | 2023-10-09 10:54AM EDT | 50.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 240 | 241 | 193.36% |
| WH240517P00055000 | 2023-11-08 2:41PM EDT | 55.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 60 | 159.03% |
| WH240517P00060000 | 2024-01-18 1:17PM EDT | 60.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 48 | 126.71% |
| WH240517P00065000 | 2024-04-30 3:44PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6,900 | 0 | 12.50% |
| WH240517P00070000 | 2024-04-26 11:23AM EDT | 70.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| WH240517P00075000 | 2024-04-29 10:27AM EDT | 75.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WH240517P00080000 | 2024-01-12 12:55PM EDT | 80.00 | 3.70 | 1.90 | 6.50 | 0.00 | - | 18 | 45 | 17.19% |
| WH240517P00085000 | 2023-11-20 12:40PM EDT | 85.00 | 9.20 | 6.90 | 7.60 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.