U.S. markets open in 4 hours 57 minutes
F S&P 500
5,304.00 +8.50 (+0.16%) F Dow Jones
38,781.00 -10.00 (-0.03%) F Nasdaq
18,660.75 +69.75 (+0.38%) E-mini Russell 2000 Index Futur
2,093.90 +18.10 (+0.87%) Petróleo
77.15 +0.16 (+0.21%) Oro
2,347.20 +1.40 (+0.06%)
Wyndham Hotels & Resorts, Inc. (WH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WH241115C00075000 | 2024-05-07 2:03PM EDT | 75.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| WH241115C00080000 | 2024-05-09 3:05PM EDT | 80.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| WH241115C00090000 | 2024-04-18 9:30AM EDT | 90.00 | 0.85 | 0.05 | 4.80 | 0.00 | - | - | 1 | 56.35% |
| WH241115C00095000 | 2024-04-18 9:30AM EDT | 95.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 61.99% |
| WH241115C00100000 | 2024-04-12 9:30AM EDT | 100.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 51.27% |
| WH241115C00105000 | 2024-04-02 9:30AM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WH241115P00040000 | 2024-05-08 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WH241115P00055000 | 2024-04-02 9:30AM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| WH241115P00065000 | 2024-05-23 10:11AM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WH241115P00070000 | 2024-04-26 11:22AM EDT | 70.00 | 2.33 | 1.80 | 6.40 | 0.00 | - | 24 | 24 | 35.86% |
| WH241115P00075000 | 2024-05-07 10:58AM EDT | 75.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.