Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHD240517C00040000 | 2024-02-29 10:36AM EDT | 40.00 | 11.00 | 9.00 | 13.00 | 0.00 | - | 5 | 7 | 158.69% |
WHD240517C00045000 | 2024-05-03 11:13AM EDT | 45.00 | 6.75 | 5.00 | 9.50 | 0.00 | - | 1 | 22 | 77.44% |
WHD240517C00050000 | 2024-05-02 9:50AM EDT | 50.00 | 2.60 | 1.45 | 4.90 | +0.30 | +13.04% | 3 | 64 | 60.99% |
WHD240517C00055000 | 2024-04-25 2:08PM EDT | 55.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 3 | 15 | 65.43% |
WHD240517C00060000 | 2024-03-07 10:47AM EDT | 60.00 | 0.25 | 0.00 | 2.10 | 0.00 | - | 1 | 8 | 96.09% |
WHD240517C00065000 | 2023-11-07 10:30AM EDT | 65.00 | 0.70 | 0.05 | 0.25 | 0.00 | - | - | 1 | 75.20% |
WHD240517C00070000 | 2023-12-05 2:51PM EDT | 70.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 10 | 90.63% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHD240517P00035000 | 2024-01-18 2:06PM EDT | 35.00 | 1.95 | 0.35 | 0.60 | 0.00 | - | 10 | 17 | 157.23% |
WHD240517P00040000 | 2024-05-03 12:41PM EDT | 40.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 109 | 122.75% |
WHD240517P00045000 | 2024-05-03 11:01AM EDT | 45.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 105 | 73.63% |
WHD240517P00050000 | 2024-04-23 11:23AM EDT | 50.00 | 0.90 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 75.00% |
WHD240517P00055000 | 2024-05-01 12:34PM EDT | 55.00 | 6.22 | 1.90 | 5.50 | 0.00 | - | - | 1 | 93.26% |
WHD240517P00070000 | 2023-11-09 11:47AM EDT | 70.00 | 27.00 | 26.30 | 31.00 | 0.00 | - | 5 | 0 | 422.80% |